Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scansource Inc
(NQ:
SCSC
)
49.33
-0.50 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.312
3.337
3.297
3.322
175,200
+0.03(+0.87%)
Jan 30, 2002
3.294
3.294
3.257
3.293
149,200
-0.01(-0.27%)
Jan 29, 2002
3.219
3.350
3.205
3.302
293,200
+0.01(+0.36%)
Jan 28, 2002
3.275
3.312
3.263
3.290
386,000
+0.00(+0.08%)
Jan 25, 2002
3.347
3.362
3.225
3.288
573,600
+0.26(+8.45%)
Jan 24, 2002
3.029
3.081
3.013
3.031
49,200
+0.03(+1.04%)
Jan 23, 2002
2.894
3.062
2.894
3.000
33,600
+0.04(+1.50%)
Jan 22, 2002
2.902
3.036
2.902
2.956
84,000
+0.03(+0.94%)
Jan 21, 2002
3.000
3.000
2.881
2.928
96,400
+0.00(+0.00%)
Jan 18, 2002
3.000
3.000
2.881
2.928
96,400
-0.07(-2.19%)
Jan 17, 2002
3.001
3.031
2.959
2.994
89,600
+0.02(+0.67%)
Jan 16, 2002
3.031
3.031
2.944
2.974
58,000
-0.06(-2.10%)
Jan 15, 2002
2.995
3.042
2.994
3.038
66,400
+0.05(+1.54%)
Jan 14, 2002
3.017
3.037
2.956
2.991
84,400
-0.03(-0.84%)
Jan 11, 2002
3.050
3.050
2.994
3.017
89,200
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.