Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.14 29.41 28.71 29.08 134,160 +0.00(+0.01%)
Jan 28, 2011 29.79 29.98 28.94 29.07 132,649 -0.64(-2.14%)
Jan 27, 2011 30.15 30.43 29.58 29.71 55,132 -0.30(-1.00%)
Jan 26, 2011 29.60 30.50 29.60 30.01 175,467 +0.40(+1.36%)
Jan 25, 2011 29.72 30.01 28.98 29.61 191,198 -0.44(-1.47%)
Jan 24, 2011 30.01 30.76 29.76 30.05 109,916 +0.14(+0.48%)
Jan 21, 2011 30.24 30.40 29.85 29.90 93,260 -0.16(-0.53%)
Jan 20, 2011 30.27 30.43 29.49 30.06 143,030 -0.32(-1.05%)
Jan 19, 2011 30.81 30.89 30.16 30.38 130,562 -0.46(-1.49%)
Jan 18, 2011 30.67 30.91 30.64 30.84 121,549 +0.03(+0.09%)
Jan 14, 2011 30.65 30.97 30.62 30.82 71,813 +0.05(+0.18%)
Jan 13, 2011 30.60 30.78 30.06 30.76 112,590 +0.16(+0.52%)
Jan 12, 2011 31.00 31.00 30.08 30.60 247,150 -0.08(-0.27%)
Jan 11, 2011 30.72 30.96 30.22 30.68 103,134 +0.05(+0.15%)
Jan 10, 2011 30.45 30.89 30.44 30.64 97,796 +0.19(+0.63%)
Jan 07, 2011 30.41 30.48 29.97 30.45 55,636 +0.15(+0.50%)
Jan 06, 2011 30.53 30.53 29.99 30.29 33,679 -0.29(-0.93%)
Jan 05, 2011 29.67 30.83 29.67 30.58 291,384 +0.82(+2.77%)
Jan 04, 2011 30.22 30.40 29.52 29.76 124,599 -0.31(-1.03%)
Jan 03, 2011 30.14 30.51 29.91 30.06 72,955 +0.20(+0.65%)
Dec 31, 2010 29.93 30.06 29.47 29.87 91,849 +0.10(+0.33%)
Dec 30, 2010 30.04 30.41 29.77 29.77 26,183 -0.26(-0.86%)
Dec 29, 2010 29.67 30.40 29.65 30.03 82,926 +0.16(+0.52%)
Dec 28, 2010 29.97 30.06 29.57 29.87 49,005 -0.08(-0.27%)
Dec 27, 2010 29.68 30.01 29.68 29.95 16,975 +0.15(+0.50%)
Dec 23, 2010 30.05 30.05 29.80 29.81 60,349 -0.25(-0.83%)
Dec 22, 2010 30.22 30.47 29.86 30.06 91,327 -0.16(-0.53%)
Dec 21, 2010 30.16 30.31 29.96 30.22 95,760 +0.26(+0.86%)
Dec 20, 2010 29.98 30.41 29.59 29.96 92,533 +0.02(+0.07%)
Dec 17, 2010 29.56 29.95 29.03 29.94 334,594 +0.44(+1.48%)
Dec 16, 2010 29.49 29.68 29.29 29.50 270,121 +0.20(+0.69%)
Dec 15, 2010 29.13 29.99 28.79 29.30 278,788 +0.18(+0.62%)
Dec 14, 2010 29.52 29.58 28.92 29.12 182,085 -0.40(-1.35%)
Dec 13, 2010 29.31 29.71 29.28 29.52 198,006 -0.04(-0.13%)
Dec 10, 2010 29.08 29.66 29.08 29.56 111,645 +0.38(+1.31%)
Dec 09, 2010 29.25 29.42 28.66 29.17 136,796 +0.25(+0.85%)
Dec 08, 2010 28.77 29.75 28.76 28.93 270,009 +0.31(+1.08%)
Dec 07, 2010 29.09 29.32 28.58 28.62 240,629 -0.27(-0.95%)
Dec 06, 2010 28.76 28.96 28.44 28.89 115,732 +0.02(+0.08%)
Dec 03, 2010 28.81 29.09 28.44 28.87 240,739 -0.16(-0.56%)
Dec 02, 2010 28.76 29.47 28.74 29.03 193,751 +0.01(+0.03%)
Dec 01, 2010 28.97 29.05 28.38 29.02 154,839 +0.51(+1.80%)
Nov 30, 2010 28.88 29.03 28.20 28.51 268,136 -0.63(-2.17%)
Nov 29, 2010 29.09 29.47 28.81 29.14 145,314 -0.18(-0.61%)
Nov 26, 2010 29.26 29.81 28.91 29.32 47,297 -0.44(-1.48%)
Nov 24, 2010 29.70 29.76 29.76 29.76 398,017 +0.15(+0.51%)
Nov 23, 2010 29.54 30.80 29.29 29.61 385,306 -0.18(-0.60%)
Nov 22, 2010 30.66 30.71 29.48 29.79 559,391 -1.14(-3.70%)
Nov 19, 2010 26.41 33.25 25.96 30.94 3,335,203 +4.48(+16.95%)
Nov 18, 2010 26.08 26.48 25.77 26.45 179,422 +0.59(+2.30%)
Nov 17, 2010 25.41 26.02 25.15 25.86 244,699 +0.58(+2.29%)
Nov 16, 2010 24.94 25.45 24.60 25.28 143,900 +0.11(+0.43%)
Nov 15, 2010 25.61 25.89 25.09 25.17 163,163 -0.21(-0.82%)
Nov 12, 2010 24.97 25.71 24.97 25.38 158,361 +0.20(+0.81%)
Nov 11, 2010 24.97 25.36 24.97 25.18 126,733 +0.01(+0.05%)
Nov 10, 2010 24.87 25.21 24.57 25.16 276,558 +0.39(+1.56%)
Nov 09, 2010 25.18 25.18 24.47 24.78 96,938 -0.35(-1.38%)
Nov 08, 2010 24.82 25.48 24.80 25.12 245,892 +0.14(+0.56%)
Nov 05, 2010 23.93 25.60 23.90 24.98 291,185 +1.57(+6.70%)
Nov 04, 2010 22.36 23.50 22.35 23.41 471,644 +1.24(+5.60%)
Nov 03, 2010 21.80 22.17 21.80 22.17 208,758 +0.33(+1.52%)
Nov 02, 2010 21.64 21.98 21.59 21.84 153,413 +0.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.