Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 422.00 | 425.60 | 400.00 | 424.00 | 975 | +4.00(+0.95%) |
Aug 30, 2022 | 432.00 | 437.40 | 410.00 | 420.00 | 1,428 | +0.00(+0.00%) |
Aug 29, 2022 | 420.00 | 428.00 | 410.00 | 420.00 | 542 | -6.00(-1.41%) |
Aug 26, 2022 | 453.20 | 459.80 | 420.00 | 426.00 | 838 | -31.60(-6.91%) |
Aug 25, 2022 | 446.00 | 480.00 | 437.40 | 457.60 | 1,131 | +10.60(+2.37%) |
Aug 24, 2022 | 458.40 | 470.00 | 434.20 | 447.00 | 1,161 | -11.00(-2.40%) |
Aug 23, 2022 | 460.00 | 480.00 | 430.00 | 458.00 | 2,420 | +10.40(+2.32%) |
Aug 22, 2022 | 429.80 | 459.00 | 407.20 | 447.60 | 3,250 | +32.20(+7.75%) |
Aug 19, 2022 | 438.40 | 449.80 | 413.20 | 415.40 | 1,107 | -36.60(-8.10%) |
Aug 18, 2022 | 450.00 | 454.00 | 420.00 | 452.00 | 1,055 | +4.00(+0.89%) |
Aug 17, 2022 | 460.20 | 460.20 | 434.00 | 448.00 | 927 | -12.00(-2.61%) |
Aug 16, 2022 | 486.00 | 496.80 | 420.00 | 460.00 | 3,689 | -78.00(-14.50%) |
Aug 15, 2022 | 540.00 | 548.00 | 506.00 | 538.00 | 3,136 | -3.20(-0.59%) |
Aug 12, 2022 | 579.60 | 579.60 | 526.20 | 541.20 | 2,111 | -33.60(-5.85%) |
Aug 11, 2022 | 586.80 | 629.20 | 540.00 | 574.80 | 2,407 | +6.00(+1.05%) |
Aug 10, 2022 | 586.00 | 620.00 | 551.00 | 568.80 | 1,170 | -3.80(-0.66%) |
Aug 09, 2022 | 640.00 | 660.00 | 540.40 | 572.60 | 1,457 | -76.60(-11.80%) |
Aug 08, 2022 | 712.00 | 720.00 | 640.00 | 649.20 | 1,727 | -90.80(-12.27%) |
Aug 05, 2022 | 720.80 | 759.40 | 650.00 | 740.00 | 2,430 | -40.00(-5.13%) |
Aug 04, 2022 | 700.00 | 790.00 | 616.00 | 780.00 | 8,935 | +129.60(+19.93%) |
Aug 03, 2022 | 740.00 | 760.00 | 620.60 | 650.40 | 6,659 | +59.20(+10.01%) |
Aug 02, 2022 | 590.00 | 622.00 | 563.20 | 591.20 | 3,310 | -1.80(-0.30%) |
Aug 01, 2022 | 616.00 | 640.00 | 560.20 | 593.00 | 2,526 | +0.80(+0.14%) |
Jul 29, 2022 | 560.00 | 657.60 | 544.00 | 592.20 | 4,475 | +13.60(+2.35%) |
Jul 28, 2022 | 558.40 | 582.20 | 520.40 | 578.60 | 3,954 | +3.80(+0.66%) |
Jul 27, 2022 | 760.00 | 815.80 | 554.40 | 574.80 | 16,662 | +44.80(+8.45%) |
Jul 26, 2022 | 566.40 | 580.00 | 502.60 | 530.00 | 676 | -30.00(-5.36%) |
Jul 25, 2022 | 580.00 | 600.00 | 540.00 | 560.00 | 397 | -22.00(-3.78%) |
Jul 22, 2022 | 584.40 | 616.00 | 578.20 | 582.00 | 1,172 | -20.40(-3.39%) |
Jul 21, 2022 | 594.00 | 610.00 | 576.00 | 602.40 | 536 | +3.80(+0.63%) |
Jul 20, 2022 | 596.00 | 610.00 | 573.00 | 598.60 | 456 | +0.80(+0.13%) |
Jul 19, 2022 | 587.80 | 597.80 | 568.40 | 597.80 | 477 | +11.80(+2.01%) |
Jul 18, 2022 | 594.00 | 623.60 | 574.00 | 586.00 | 1,044 | -5.80(-0.98%) |
Jul 15, 2022 | 533.40 | 603.60 | 533.40 | 591.80 | 2,062 | +41.80(+7.60%) |
Jul 14, 2022 | 548.00 | 575.80 | 522.80 | 550.00 | 429 | +9.60(+1.78%) |
Jul 13, 2022 | 552.40 | 568.00 | 521.20 | 540.40 | 375 | -22.80(-4.05%) |
Jul 12, 2022 | 580.00 | 599.80 | 542.40 | 563.20 | 283 | -23.80(-4.05%) |
Jul 11, 2022 | 600.00 | 631.00 | 580.00 | 587.00 | 448 | -19.00(-3.14%) |
Jul 08, 2022 | 616.80 | 629.00 | 582.20 | 606.00 | 424 | -18.00(-2.88%) |
Jul 07, 2022 | 561.80 | 631.60 | 561.80 | 624.00 | 1,383 | +50.00(+8.71%) |
Jul 06, 2022 | 545.40 | 594.40 | 540.60 | 574.00 | 1,465 | +14.00(+2.50%) |
Jul 05, 2022 | 561.80 | 570.00 | 524.40 | 560.00 | 628 | -10.00(-1.75%) |
Jul 01, 2022 | 582.60 | 600.00 | 560.00 | 570.00 | 1,112 | -30.00(-5.00%) |
Jun 30, 2022 | 630.20 | 649.80 | 570.00 | 600.00 | 896 | -30.60(-4.85%) |
Jun 29, 2022 | 646.00 | 659.00 | 602.40 | 630.60 | 717 | -17.40(-2.69%) |
Jun 28, 2022 | 661.60 | 680.00 | 636.00 | 648.00 | 759 | -14.80(-2.23%) |
Jun 27, 2022 | 660.00 | 668.00 | 621.60 | 662.80 | 738 | +2.80(+0.42%) |
Jun 24, 2022 | 662.00 | 737.80 | 655.20 | 660.00 | 1,820 | -10.00(-1.49%) |
Jun 23, 2022 | 638.00 | 759.60 | 610.00 | 670.00 | 2,359 | +25.00(+3.88%) |
Jun 22, 2022 | 624.20 | 657.80 | 623.60 | 645.00 | 217 | -7.80(-1.19%) |
Jun 21, 2022 | 646.40 | 659.80 | 620.00 | 652.80 | 264 | +11.00(+1.71%) |
Jun 17, 2022 | 634.00 | 656.00 | 621.00 | 641.80 | 400 | +1.80(+0.28%) |
Jun 16, 2022 | 680.00 | 695.80 | 620.60 | 640.00 | 1,104 | -50.00(-7.25%) |
Jun 15, 2022 | 700.00 | 719.20 | 660.00 | 690.00 | 588 | -2.80(-0.40%) |
Jun 14, 2022 | 732.00 | 786.00 | 690.20 | 692.80 | 969 | -58.20(-7.75%) |
Jun 13, 2022 | 744.00 | 758.00 | 681.60 | 751.00 | 1,371 | -8.80(-1.16%) |
Jun 10, 2022 | 750.00 | 798.00 | 700.00 | 759.80 | 2,031 | +25.40(+3.46%) |
Jun 09, 2022 | 700.00 | 820.00 | 660.00 | 734.40 | 2,969 | +39.80(+5.73%) |
Jun 08, 2022 | 682.80 | 709.80 | 680.00 | 694.60 | 1,050 | +6.60(+0.96%) |
Jun 07, 2022 | 697.00 | 709.40 | 670.00 | 688.00 | 365 | -16.00(-2.27%) |
Jun 06, 2022 | 717.20 | 720.00 | 700.00 | 704.00 | 323 | -5.80(-0.82%) |
Jun 03, 2022 | 758.00 | 770.00 | 688.00 | 709.80 | 757 | -49.80(-6.56%) |
Jun 02, 2022 | 745.00 | 760.00 | 727.00 | 759.60 | 1,154 | +20.60(+2.79%) |