Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.49
11.49
11.49
0
+0.01(+0.09%)
Aug 30, 2021
11.48
11.50
11.48
11.48
384,806
+0.03(+0.26%)
Aug 27, 2021
11.44
11.46
11.44
11.45
438,971
+0.01(+0.09%)
Aug 26, 2021
11.42
11.45
11.42
11.44
360,614
-0.02(-0.17%)
Aug 25, 2021
11.44
11.46
11.43
11.46
247,027
+0.02(+0.17%)
Aug 24, 2021
11.42
11.45
11.42
11.44
195,428
+0.02(+0.18%)
Aug 23, 2021
11.45
11.45
11.42
11.42
753,008
-0.01(-0.09%)
Aug 20, 2021
11.42
11.44
11.42
11.43
434,282
+0.00(+0.00%)
Aug 19, 2021
11.46
11.47
11.42
11.43
1,611,735
+0.21(+1.87%)
Aug 18, 2021
11.18
11.24
11.17
11.22
211,016
+0.03(+0.27%)
Aug 17, 2021
11.15
11.23
11.15
11.19
224,612
+0.01(+0.09%)
Aug 16, 2021
11.18
11.21
11.17
11.18
449,218
-0.02(-0.18%)
Aug 13, 2021
11.20
11.23
11.20
11.20
161,423
+0.01(+0.09%)
Aug 12, 2021
11.32
11.32
11.16
11.19
886,035
-0.13(-1.15%)
Aug 11, 2021
11.20
11.32
11.15
11.32
522,809
+0.12(+1.07%)
Aug 10, 2021
11.17
11.23
11.17
11.20
272,901
+0.01(+0.09%)
Aug 09, 2021
11.17
11.19
11.12
11.19
162,971
+0.04(+0.36%)
Aug 06, 2021
11.14
11.16
11.10
11.15
571,566
+0.05(+0.45%)
Aug 05, 2021
11.13
11.14
11.08
11.10
723,419
-0.01(-0.09%)
Aug 04, 2021
11.18
11.21
11.10
11.11
753,602
-0.11(-0.98%)
Aug 03, 2021
11.24
11.24
11.20
11.22
495,423
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.