Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.40	32.00	28.80	29.00	110,535	-3.00(-9.38%)
May 30, 2019	34.60	36.80	31.20	32.00	212,353	-2.60(-7.51%)
May 29, 2019	32.80	35.60	32.40	34.60	156,807	+0.00(+0.00%)
May 28, 2019	32.00	36.00	30.60	34.60	247,540	+2.60(+8.13%)
May 24, 2019	31.60	32.60	29.00	32.00	225,740	+3.20(+11.11%)
May 23, 2019	30.80	31.20	28.40	28.80	114,403	-3.00(-9.43%)
May 22, 2019	36.40	37.00	30.80	31.80	221,324	-2.20(-6.47%)
May 21, 2019	27.80	35.20	25.00	34.00	326,448	+6.00(+21.43%)
May 20, 2019	29.00	29.80	27.20	28.00	80,481	-1.60(-5.41%)
May 17, 2019	31.60	32.60	29.20	29.60	108,595	-0.60(-1.99%)
May 16, 2019	39.00	39.00	29.20	30.20	286,780	-9.00(-22.96%)
May 15, 2019	37.80	41.40	36.60	39.20	210,604	+0.20(+0.51%)
May 14, 2019	42.00	44.80	37.20	39.00	251,472	-2.80(-6.70%)
May 13, 2019	35.40	46.60	35.00	41.80	584,529	+5.40(+14.84%)
May 10, 2019	36.40	45.00	34.00	36.40	538,910	-4.60(-11.22%)
May 09, 2019	58.20	65.40	37.20	41.00	1,916,707	-12.00(-22.64%)
May 08, 2019	16.40	55.60	16.40	53.00	2,471,018	+36.20(+215.48%)
May 07, 2019	17.80	18.00	16.20	16.80	9,462	-0.80(-4.55%)
May 06, 2019	18.40	18.40	17.20	17.60	14,931	-1.20(-6.38%)
May 03, 2019	18.80	19.40	17.68	18.80	18,755	+0.16(+0.86%)
May 02, 2019	18.00	18.64	17.40	18.64	24,654	+1.04(+5.91%)
May 01, 2019	17.00	18.20	17.00	17.60	22,583	+1.00(+6.02%)
Apr 30, 2019	17.40	18.00	16.00	16.60	23,182	+0.11(+0.65%)
Apr 29, 2019	17.40	17.40	15.40	16.49	17,335	-0.91(-5.21%)
Apr 26, 2019	15.00	19.00	14.80	17.40	27,905	+2.60(+17.55%)
Apr 25, 2019	14.00	14.80	13.80	14.80	13,357	+0.80(+5.71%)
Apr 24, 2019	12.60	14.40	12.40	14.00	14,266	+1.40(+11.11%)
Apr 23, 2019	11.00	12.80	11.00	12.60	18,828	+1.60(+14.55%)
Apr 22, 2019	11.00	11.80	11.00	11.00	7,508	-0.20(-1.79%)
Apr 18, 2019	10.80	11.60	10.40	11.20	21,750	+0.98(+9.57%)
Apr 17, 2019	12.75	12.82	10.04	10.22	44,582	-2.54(-19.89%)
Apr 16, 2019	12.45	13.03	12.00	12.76	24,713	+0.25(+2.00%)
Apr 15, 2019	13.14	13.14	12.13	12.51	17,910	-0.63(-4.78%)
Apr 12, 2019	12.22	13.14	12.01	13.14	7,930	+0.91(+7.41%)
Apr 11, 2019	12.20	13.00	12.00	12.23	9,786	+0.21(+1.75%)
Apr 10, 2019	12.31	12.36	12.00	12.02	3,887	-0.37(-2.99%)
Apr 09, 2019	12.40	12.46	12.00	12.39	8,762	+0.03(+0.26%)
Apr 08, 2019	12.60	13.40	12.20	12.36	8,460	-0.07(-0.56%)
Apr 05, 2019	13.60	14.20	12.40	12.43	15,630	-0.99(-7.38%)
Apr 04, 2019	12.90	14.56	12.90	13.42	61,141	+0.82(+6.51%)
Apr 03, 2019	13.00	13.40	12.40	12.60	7,636	-0.60(-4.57%)
Apr 02, 2019	13.00	13.68	12.40	13.20	4,889	+0.04(+0.33%)
Apr 01, 2019	12.34	13.22	12.20	13.16	5,658	+0.86(+6.99%)
Mar 29, 2019	12.20	13.00	11.98	12.30	10,300	-0.30(-2.38%)
Mar 28, 2019	13.80	13.80	11.60	12.60	14,538	-1.28(-9.20%)
Mar 27, 2019	14.45	14.78	11.64	13.88	28,492	-0.93(-6.27%)
Mar 26, 2019	15.24	15.36	14.40	14.80	8,835	-0.50(-3.24%)
Mar 25, 2019	15.20	15.80	14.80	15.30	4,117	-0.02(-0.13%)
Mar 22, 2019	15.00	15.80	14.40	15.32	7,800	+0.25(+1.67%)
Mar 21, 2019	15.90	15.90	15.00	15.07	6,263	-0.83(-5.20%)
Mar 20, 2019	15.40	15.90	15.20	15.89	2,619	+0.49(+3.21%)
Mar 19, 2019	15.12	16.80	15.00	15.40	12,633	+0.40(+2.67%)
Mar 18, 2019	17.00	17.20	14.00	15.00	23,442	-2.24(-13.01%)
Mar 15, 2019	18.00	18.20	17.06	17.24	12,680	-0.48(-2.69%)
Mar 14, 2019	18.00	18.30	17.40	17.72	10,098	+0.12(+0.70%)
Mar 13, 2019	18.04	18.10	17.00	17.60	18,094	-0.50(-2.78%)
Mar 12, 2019	18.00	18.91	18.00	18.10	5,091	-0.30(-1.63%)
Mar 11, 2019	18.00	19.20	18.00	18.40	10,777	+0.26(+1.43%)
Mar 08, 2019	18.60	19.00	17.60	18.14	4,425	-0.66(-3.51%)
Mar 07, 2019	18.40	19.30	17.20	18.80	18,358	+0.40(+2.17%)
Mar 06, 2019	19.20	19.20	18.40	18.40	7,821	-0.80(-4.17%)
Mar 05, 2019	19.00	19.29	19.00	19.20	3,520	+0.40(+2.13%)
Mar 04, 2019	18.80	19.00	18.40	18.80	3,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.