Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7728 | 0.7728 | 0.7602 | 0.7604 | 16,175 | -0.01(-1.25%) |
Sep 28, 2023 | 0.7728 | 0.7728 | 0.7700 | 0.7700 | 5,018 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7700 | 0.7728 | 0.7700 | 0.7700 | 18,560 | -0.01(-1.16%) |
Sep 26, 2023 | 0.7900 | 0.8260 | 0.7700 | 0.7790 | 4,994 | -0.01(-1.64%) |
Sep 25, 2023 | 0.8155 | 0.8199 | 0.7890 | 0.7920 | 26,230 | +0.00(+0.25%) |
Sep 22, 2023 | 0.7726 | 0.8112 | 0.7726 | 0.7900 | 6,473 | +0.00(+0.00%) |
Sep 21, 2023 | 0.8085 | 0.8299 | 0.7600 | 0.7900 | 20,566 | +0.01(+1.91%) |
Sep 20, 2023 | 0.8200 | 0.8300 | 0.7752 | 0.7752 | 6,470 | -0.05(-5.98%) |
Sep 19, 2023 | 0.8300 | 0.8300 | 0.7750 | 0.8245 | 14,562 | +0.02(+2.11%) |
Sep 18, 2023 | 0.8279 | 0.8279 | 0.7700 | 0.8075 | 13,192 | +0.03(+3.29%) |
Sep 15, 2023 | 0.7900 | 0.7900 | 0.7610 | 0.7818 | 28,391 | -0.01(-1.04%) |
Sep 14, 2023 | 0.8000 | 0.7978 | 0.7825 | 0.7900 | 14,018 | -0.01(-1.00%) |
Sep 13, 2023 | 0.7850 | 0.7980 | 0.7850 | 0.7980 | 9,773 | +0.01(+1.66%) |
Sep 12, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7850 | 9,751 | -0.00(-0.25%) |
Sep 11, 2023 | 0.7870 | 0.8060 | 0.7870 | 0.7870 | 5,505 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8100 | 0.8100 | 0.7850 | 0.7870 | 15,433 | -0.01(-1.63%) |
Sep 07, 2023 | 0.7961 | 0.8190 | 0.7850 | 0.8000 | 27,087 | -0.02(-2.65%) |
Sep 06, 2023 | 0.8390 | 0.8390 | 0.8050 | 0.8218 | 18,645 | -0.02(-2.40%) |
Sep 05, 2023 | 0.8200 | 0.8475 | 0.8100 | 0.8420 | 12,516 | +0.03(+3.92%) |
Sep 01, 2023 | 0.8490 | 0.8550 | 0.8100 | 0.8102 | 9,267 | -0.01(-1.45%) |
Aug 31, 2023 | 0.8110 | 0.8547 | 0.7960 | 0.8221 | 15,830 | -0.04(-4.13%) |
Aug 30, 2023 | 0.8556 | 0.8699 | 0.8449 | 0.8575 | 9,219 | +0.01(+1.49%) |
Aug 29, 2023 | 0.8399 | 0.8599 | 0.8301 | 0.8449 | 16,071 | +0.03(+4.31%) |
Aug 28, 2023 | 0.8100 | 0.8298 | 0.8100 | 0.8100 | 4,725 | -0.02(-2.41%) |
Aug 25, 2023 | 0.8120 | 0.8489 | 0.7900 | 0.8300 | 6,570 | +0.01(+1.47%) |
Aug 24, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8180 | 8,975 | -0.01(-1.43%) |
Aug 23, 2023 | 0.8111 | 0.8299 | 0.7900 | 0.8299 | 9,565 | +0.02(+2.46%) |
Aug 22, 2023 | 0.8100 | 0.8299 | 0.7870 | 0.8100 | 8,988 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7871 | 0.8200 | 0.7871 | 0.8100 | 18,588 | -0.01(-1.22%) |
Aug 18, 2023 | 0.8350 | 0.8500 | 0.8150 | 0.8200 | 8,219 | -0.03(-2.96%) |
Aug 17, 2023 | 0.8150 | 0.8650 | 0.8150 | 0.8450 | 25,869 | -0.01(-0.59%) |
Aug 16, 2023 | 0.8520 | 0.9400 | 0.8425 | 0.8500 | 41,065 | +0.01(+0.71%) |
Aug 15, 2023 | 0.8600 | 0.8798 | 0.8440 | 0.8440 | 7,510 | -0.03(-3.54%) |
Aug 14, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8750 | 31,561 | +0.01(+0.57%) |
Aug 11, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 13,503 | -0.00(-0.56%) |
Aug 10, 2023 | 0.8500 | 0.9001 | 0.8500 | 0.8749 | 40,929 | +0.03(+3.26%) |
Aug 09, 2023 | 0.8699 | 0.8699 | 0.8300 | 0.8473 | 11,504 | -0.02(-2.60%) |
Aug 08, 2023 | 0.8400 | 0.8699 | 0.8145 | 0.8699 | 17,358 | +0.03(+3.56%) |
Aug 07, 2023 | 0.8500 | 0.8599 | 0.8400 | 0.8400 | 22,262 | -0.03(-3.00%) |
Aug 04, 2023 | 0.8910 | 0.8949 | 0.8650 | 0.8660 | 5,427 | -0.03(-3.67%) |
Aug 03, 2023 | 0.8660 | 0.8995 | 0.8660 | 0.8990 | 25,522 | +0.00(+0.11%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8980 | 22,131 | +0.02(+1.93%) |
Aug 01, 2023 | 0.8700 | 0.9000 | 0.8621 | 0.8810 | 23,554 | +0.01(+1.15%) |
Jul 31, 2023 | 0.8430 | 0.8990 | 0.8430 | 0.8710 | 19,931 | +0.03(+3.63%) |
Jul 28, 2023 | 0.8700 | 0.8881 | 0.8208 | 0.8405 | 132,729 | -0.03(-3.39%) |
Jul 27, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 15,074 | -0.01(-1.14%) |
Jul 26, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | 17,720 | -0.00(-0.11%) |
Jul 25, 2023 | 0.8800 | 0.8895 | 0.8800 | 0.8810 | 22,197 | +0.00(+0.11%) |
Jul 24, 2023 | 0.8946 | 0.8946 | 0.8756 | 0.8800 | 10,393 | -0.01(-1.62%) |
Jul 21, 2023 | 0.9190 | 0.9190 | 0.8840 | 0.8945 | 24,465 | +0.00(+0.51%) |
Jul 20, 2023 | 0.8850 | 0.9098 | 0.8850 | 0.8900 | 11,248 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9082 | 0.9099 | 0.8836 | 0.8900 | 17,587 | -0.02(-1.89%) |
Jul 18, 2023 | 0.8900 | 0.9099 | 0.8627 | 0.9071 | 21,541 | -0.00(-0.30%) |
Jul 17, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9098 | 15,783 | +0.01(+1.08%) |
Jul 14, 2023 | 0.9000 | 0.9100 | 0.8914 | 0.9001 | 6,943 | -0.02(-2.00%) |
Jul 13, 2023 | 0.9150 | 0.9190 | 0.9101 | 0.9185 | 9,770 | +0.01(+1.05%) |
Jul 12, 2023 | 0.9300 | 0.9475 | 0.8221 | 0.9090 | 89,825 | -0.03(-3.33%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9300 | 0.9403 | 9,889 | +0.01(+0.56%) |
Jul 10, 2023 | 0.9400 | 0.9499 | 0.9301 | 0.9351 | 7,353 | -0.00(-0.52%) |
Jul 07, 2023 | 0.9226 | 0.9587 | 0.9226 | 0.9400 | 6,292 | +0.02(+1.70%) |
Jul 06, 2023 | 0.9481 | 0.9700 | 0.9226 | 0.9243 | 29,467 | -0.02(-1.68%) |
Jul 05, 2023 | 0.9700 | 0.9745 | 0.9400 | 0.9401 | 6,516 | -0.01(-1.04%) |