Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.66	24.17	23.66	23.96	2,191,437	+0.14(+0.57%)
Jul 29, 2021	23.98	24.13	23.72	23.82	1,524,982	+0.00(+0.00%)
Jul 28, 2021	22.74	24.09	22.28	23.82	2,246,342	+0.97(+4.26%)
Jul 27, 2021	22.40	22.91	21.79	22.85	2,587,988	+0.54(+2.44%)
Jul 26, 2021	22.29	22.59	22.01	22.30	1,104,182	-0.04(-0.17%)
Jul 23, 2021	22.40	22.46	21.99	22.34	819,589	+0.09(+0.39%)
Jul 22, 2021	22.24	22.48	21.98	22.26	656,623	-0.22(-1.00%)
Jul 21, 2021	21.80	22.52	21.80	22.48	874,039	+0.78(+3.59%)
Jul 20, 2021	20.94	21.93	20.77	21.70	1,462,274	+0.93(+4.50%)
Jul 19, 2021	20.81	20.95	20.07	20.77	1,963,201	-0.54(-2.51%)
Jul 16, 2021	22.11	22.24	21.25	21.30	1,515,042	-0.68(-3.10%)
Jul 15, 2021	22.04	23.34	21.55	21.98	3,800,572	-0.16(-0.70%)
Jul 14, 2021	22.46	22.94	22.10	22.14	634,068	-0.12(-0.52%)
Jul 13, 2021	22.32	22.46	22.08	22.26	569,102	-0.21(-0.95%)
Jul 12, 2021	22.32	22.49	22.14	22.47	584,201	+0.31(+1.40%)
Jul 09, 2021	21.69	22.24	21.49	22.16	491,691	+0.64(+2.98%)
Jul 08, 2021	21.12	21.75	20.88	21.52	847,330	-0.35(-1.60%)
Jul 07, 2021	22.28	22.33	21.54	21.87	738,133	-0.26(-1.19%)
Jul 06, 2021	22.52	22.60	21.78	22.13	636,234	-0.35(-1.56%)
Jul 02, 2021	22.77	22.84	22.44	22.48	433,721	-0.14(-0.60%)
Jul 01, 2021	23.01	23.01	22.49	22.62	956,969	-0.41(-1.77%)
Jun 30, 2021	23.30	23.34	22.96	23.02	1,378,420	-0.21(-0.92%)
Jun 29, 2021	23.29	23.37	22.94	23.24	866,684	+0.01(+0.04%)
Jun 28, 2021	23.16	23.55	23.12	23.23	1,457,547	+0.26(+1.14%)
Jun 25, 2021	23.34	23.54	22.87	22.97	2,331,465	-0.18(-0.80%)
Jun 24, 2021	22.73	23.17	22.56	23.15	710,532	+0.70(+3.12%)
Jun 23, 2021	22.70	23.09	22.42	22.45	1,159,870	-0.12(-0.52%)
Jun 22, 2021	22.37	22.71	22.18	22.57	900,115	+0.21(+0.96%)
Jun 21, 2021	22.46	22.56	22.05	22.35	997,292	+0.03(+0.13%)
Jun 18, 2021	22.65	22.85	21.75	22.32	2,812,455	-0.57(-2.51%)
Jun 17, 2021	22.66	23.18	22.38	22.90	1,331,491	+0.19(+0.86%)
Jun 16, 2021	23.04	23.09	22.51	22.70	1,338,432	-0.29(-1.27%)
Jun 15, 2021	22.97	23.34	22.72	22.99	1,048,114	+0.07(+0.30%)
Jun 14, 2021	23.00	23.04	22.43	22.93	865,899	-0.02(-0.08%)
Jun 11, 2021	22.68	22.96	22.14	22.95	1,238,352	+0.50(+2.21%)
Jun 10, 2021	22.54	22.97	22.41	22.45	982,712	-0.04(-0.17%)
Jun 09, 2021	22.19	22.58	22.04	22.49	1,877,282	+0.41(+1.85%)
Jun 08, 2021	21.71	22.11	21.44	22.08	1,932,214	+0.49(+2.25%)
Jun 07, 2021	21.18	21.67	21.18	21.59	1,679,653	+0.15(+0.68%)
Jun 04, 2021	20.95	21.48	20.78	21.45	958,177	+0.65(+3.13%)
Jun 03, 2021	21.03	21.03	20.35	20.80	1,110,420	-0.41(-1.92%)
Jun 02, 2021	20.86	21.23	20.76	21.20	1,232,045	+0.30(+1.44%)
Jun 01, 2021	20.74	20.95	20.41	20.90	1,264,333	+0.42(+2.04%)
May 28, 2021	20.58	20.65	20.34	20.49	596,110	+0.05(+0.24%)
May 27, 2021	20.38	20.84	20.31	20.44	1,055,576	-0.04(-0.19%)
May 26, 2021	19.87	20.56	19.84	20.48	1,840,953	+0.53(+2.68%)
May 25, 2021	19.99	20.44	19.90	19.94	2,010,034	+0.14(+0.69%)
May 24, 2021	19.41	20.00	19.30	19.81	1,163,272	+0.53(+2.77%)
May 21, 2021	19.69	19.71	19.19	19.27	1,158,535	-0.21(-1.10%)
May 20, 2021	19.24	19.55	19.14	19.49	1,110,477	+0.24(+1.26%)
May 19, 2021	18.42	19.32	18.16	19.24	957,816	+0.42(+2.22%)
May 18, 2021	18.99	19.18	18.81	18.83	1,236,502	+0.08(+0.41%)
May 17, 2021	18.46	18.79	17.99	18.75	1,013,685	-0.06(-0.31%)
May 14, 2021	18.46	18.88	18.17	18.81	884,292	+0.61(+3.36%)
May 13, 2021	17.92	18.40	17.77	18.19	1,144,874	+0.66(+3.77%)
May 12, 2021	18.14	18.39	17.51	17.53	1,696,025	-1.02(-5.49%)
May 11, 2021	17.76	18.69	17.59	18.55	1,251,417	-0.11(-0.57%)
May 10, 2021	19.42	19.42	18.57	18.66	1,179,599	-0.98(-4.99%)
May 07, 2021	19.50	19.70	19.28	19.64	1,245,548	+0.34(+1.76%)
May 06, 2021	19.12	19.31	18.62	19.30	1,121,999	+0.06(+0.30%)
May 05, 2021	19.38	19.56	18.82	19.24	1,328,941	+0.14(+0.71%)
May 04, 2021	19.11	19.14	18.45	19.11	2,476,535	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.