Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.27	69.61	67.98	69.58	3,386,850	+1.96(+2.90%)
Jan 28, 2016	67.83	68.27	67.41	67.63	2,406,783	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.90	67.40	2,053,342	-0.34(-0.51%)
Jan 26, 2016	67.07	68.21	67.04	67.74	1,988,393	+0.67(+1.00%)
Jan 25, 2016	67.31	67.84	66.99	67.07	2,147,531	-0.85(-1.26%)
Jan 22, 2016	67.69	67.99	66.84	67.93	2,316,699	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,191,104	+0.86(+1.32%)
Jan 20, 2016	65.40	66.19	64.40	65.51	3,649,764	-0.75(-1.12%)
Jan 19, 2016	66.09	66.54	65.54	66.25	3,012,666	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,796	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.90	66.15	3,419,995	+1.38(+2.13%)
Jan 13, 2016	66.44	66.83	64.59	64.77	2,221,015	-1.78(-2.68%)
Jan 12, 2016	66.04	66.58	65.69	66.55	2,358,511	+0.80(+1.22%)
Jan 11, 2016	65.70	66.18	65.08	65.75	2,540,219	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.15	65.43	2,969,633	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.71	65.98	6,007,748	-2.08(-3.05%)
Jan 06, 2016	67.90	68.43	67.73	68.05	1,804,287	-0.85(-1.23%)
Jan 05, 2016	69.22	69.69	68.52	68.90	2,432,024	+0.17(+0.24%)
Jan 04, 2016	69.45	69.66	68.04	68.73	2,682,298	-2.22(-3.13%)
Dec 31, 2015	71.84	70.95	70.95	70.95	1,695,716	-1.39(-1.92%)
Dec 30, 2015	72.64	72.94	72.30	72.34	888,985	-0.39(-0.53%)
Dec 29, 2015	72.44	73.07	72.39	72.73	1,165,301	+0.91(+1.27%)
Dec 28, 2015	71.56	71.95	71.20	71.81	1,155,888	-0.16(-0.22%)
Dec 24, 2015	71.95	71.97	71.97	71.97	764,451	+0.18(+0.25%)
Dec 23, 2015	71.51	71.99	71.07	71.80	1,261,719	+0.73(+1.03%)
Dec 22, 2015	70.98	71.38	70.06	71.07	2,116,479	+0.60(+0.86%)
Dec 21, 2015	70.19	70.51	69.74	70.46	1,710,868	+0.72(+1.03%)
Dec 18, 2015	70.46	70.92	69.69	69.74	4,632,378	-1.28(-1.80%)
Dec 17, 2015	72.26	72.63	70.98	71.03	2,097,104	-1.16(-1.61%)
Dec 16, 2015	72.07	72.32	70.96	72.19	1,817,755	+0.61(+0.85%)
Dec 15, 2015	71.44	72.08	71.11	71.58	2,186,063	+0.73(+1.03%)
Dec 14, 2015	70.06	70.96	69.71	70.85	1,833,848	+1.06(+1.52%)
Dec 11, 2015	70.59	71.11	69.63	69.79	2,322,997	-1.78(-2.49%)
Dec 10, 2015	71.25	72.27	70.93	71.57	2,088,122	+0.43(+0.60%)
Dec 09, 2015	71.73	72.53	70.75	71.14	1,775,042	-0.70(-0.98%)
Dec 08, 2015	71.40	72.14	71.06	71.85	1,994,231	-0.23(-0.32%)
Dec 07, 2015	72.45	72.72	71.76	72.08	1,556,503	-0.69(-0.95%)
Dec 04, 2015	71.11	72.86	71.11	72.77	1,839,590	+1.81(+2.55%)
Dec 03, 2015	72.38	72.53	70.70	70.96	1,904,686	-1.37(-1.90%)
Dec 02, 2015	72.69	73.16	72.25	72.34	1,906,032	-0.54(-0.74%)
Dec 01, 2015	72.25	73.22	71.99	72.88	1,672,354	+1.08(+1.51%)
Nov 30, 2015	72.39	72.48	71.73	71.80	2,857,899	-0.36(-0.50%)
Nov 27, 2015	71.98	72.44	71.77	72.15	587,287	+0.23(+0.32%)
Nov 25, 2015	72.20	71.92	71.92	71.92	903,857	-0.25(-0.35%)
Nov 24, 2015	72.40	72.40	71.48	72.17	1,323,341	-0.53(-0.73%)
Nov 23, 2015	72.63	72.94	72.41	72.70	1,411,013	+0.05(+0.07%)
Nov 20, 2015	72.36	72.95	71.99	72.65	2,162,795	+0.75(+1.04%)
Nov 19, 2015	72.09	72.19	71.80	71.90	1,272,780	-0.09(-0.13%)
Nov 18, 2015	71.81	72.04	71.12	72.00	1,670,988	+0.51(+0.71%)
Nov 17, 2015	71.95	72.11	71.23	71.49	1,705,280	-0.52(-0.73%)
Nov 16, 2015	70.88	72.03	70.80	72.01	1,361,971	+1.22(+1.73%)
Nov 13, 2015	71.47	72.14	70.75	70.79	1,549,200	-0.97(-1.36%)
Nov 12, 2015	72.41	72.71	71.75	71.76	1,428,676	-0.80(-1.10%)
Nov 11, 2015	72.73	73.20	72.25	72.56	1,459,395	+0.19(+0.26%)
Nov 10, 2015	71.97	72.66	71.84	72.37	1,858,889	+0.16(+0.22%)
Nov 09, 2015	72.45	72.58	71.75	72.21	1,645,805	-0.72(-0.99%)
Nov 06, 2015	72.17	73.14	71.79	72.94	2,025,670	+0.54(+0.75%)
Nov 05, 2015	72.67	72.74	72.00	72.40	1,576,463	+0.02(+0.02%)
Nov 04, 2015	72.55	72.74	72.27	72.38	1,915,197	+0.19(+0.27%)
Nov 03, 2015	72.31	72.58	71.97	72.19	2,049,760	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.