Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2021
15552
15552
15306
15346
0
-205.10(-1.32%)
Mar 22, 2021
15562
15596
15497
15552
0
-10.70(-0.07%)
Mar 19, 2021
15589
15636
15454
15562
0
+0.00(+0.00%)
Mar 18, 2021
15589
15636
15454
15562
0
-168.90(-1.07%)
Mar 17, 2021
15669
15746
15580
15731
0
+61.90(+0.40%)
Mar 16, 2021
15776
15776
15639
15669
0
-106.20(-0.67%)
Mar 15, 2021
15715
15778
15613
15776
0
+60.30(+0.38%)
Mar 12, 2021
15648
15718
15608
15715
0
+0.00(+0.00%)
Mar 11, 2021
15648
15718
15608
15715
0
+193.40(+1.25%)
Mar 10, 2021
15376
15573
15376
15522
0
+146.20(+0.95%)
Mar 09, 2021
15288
15498
15288
15376
0
+87.20(+0.57%)
Mar 08, 2021
15252
15472
15237
15288
0
+36.60(+0.24%)
Mar 05, 2021
14959
15284
14818
15252
0
+0.00(+0.00%)
Mar 04, 2021
14959
15284
14818
15252
0
+52.60(+0.35%)
Mar 03, 2021
15277
15336
15198
15199
0
-77.80(-0.51%)
Mar 02, 2021
15328
15367
15258
15277
0
-50.80(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.