Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1685 | 1686 | 1670 | 1672 | 0 | -11.59(-0.69%) |
May 30, 2002 | 1677 | 1691 | 1668 | 1683 | 0 | -0.99(-0.06%) |
May 29, 2002 | 1699 | 1699 | 1680 | 1684 | 0 | -24.21(-1.42%) |
May 28, 2002 | 1716 | 1716 | 1698 | 1709 | 0 | +1639.68(+2378.07%) |
May 27, 2002 | 69.97 | 69.97 | 68.95 | 68.95 | 568,400 | -1653.36(-96.00%) |
May 24, 2002 | 1722 | 1725 | 1713 | 1722 | 0 | +4.53(+0.26%) |
May 23, 2002 | 1739 | 1742 | 1718 | 1718 | 0 | -19.72(-1.13%) |
May 22, 2002 | 1726 | 1738 | 1725 | 1738 | 0 | +7.02(+0.41%) |
May 21, 2002 | 1724 | 1736 | 1723 | 1730 | 0 | +5.91(+0.34%) |
May 20, 2002 | 1736 | 1738 | 1725 | 1725 | 0 | -9.04(-0.52%) |
May 17, 2002 | 1735 | 1738 | 1727 | 1734 | 0 | +0.13(+0.01%) |
May 16, 2002 | 1740 | 1743 | 1727 | 1733 | 0 | -13.84(-0.79%) |
May 15, 2002 | 1750 | 1753 | 1742 | 1747 | 0 | +5.07(+0.29%) |
May 14, 2002 | 1739 | 1746 | 1736 | 1742 | 0 | +9.46(+0.55%) |
May 13, 2002 | 1732 | 1743 | 1731 | 1733 | 0 | -3.16(-0.18%) |
May 10, 2002 | 1734 | 1742 | 1732 | 1736 | 0 | +2.34(+0.13%) |
May 09, 2002 | 1754 | 1754 | 1734 | 1734 | 0 | -1.82(-0.10%) |
May 08, 2002 | 1733 | 1736 | 1725 | 1735 | 0 | +14.45(+0.84%) |
May 07, 2002 | 1709 | 1731 | 1707 | 1721 | 0 | -1.07(-0.06%) |
May 06, 2002 | 1738 | 1738 | 1718 | 1722 | 0 | -18.96(-1.09%) |
May 03, 2002 | 1738 | 1762 | 1736 | 1741 | 0 | +0.66(+0.04%) |
May 02, 2002 | 1738 | 1753 | 1736 | 1740 | 0 | +1672.37(+2460.09%) |
May 01, 2002 | 68.10 | 68.13 | 67.00 | 67.98 | 566,600 | -1657.39(-96.06%) |
Apr 30, 2002 | 1715 | 1734 | 1713 | 1725 | 0 | +13.11(+0.77%) |
Apr 29, 2002 | 1716 | 1716 | 1704 | 1712 | 0 | -16.06(-0.93%) |
Apr 26, 2002 | 1733 | 1736 | 1717 | 1728 | 0 | +0.90(+0.05%) |
Apr 25, 2002 | 1732 | 1741 | 1725 | 1727 | 0 | -7.30(-0.42%) |
Apr 24, 2002 | 1738 | 1745 | 1729 | 1735 | 0 | -5.73(-0.33%) |
Apr 23, 2002 | 1719 | 1743 | 1714 | 1740 | 0 | +12.79(+0.74%) |
Apr 22, 2002 | 1738 | 1743 | 1725 | 1728 | 0 | -3.16(-0.18%) |
Apr 19, 2002 | 1739 | 1741 | 1726 | 1731 | 0 | -16.72(-0.96%) |
Apr 18, 2002 | 1769 | 1777 | 1741 | 1748 | 0 | -23.80(-1.34%) |
Apr 17, 2002 | 1788 | 1793 | 1767 | 1771 | 0 | +1.29(+0.07%) |
Apr 16, 2002 | 1754 | 1774 | 1754 | 1770 | 0 | +12.51(+0.71%) |
Apr 15, 2002 | 1757 | 1758 | 1744 | 1758 | 0 | +5.79(+0.33%) |
Apr 12, 2002 | 1723 | 1762 | 1723 | 1752 | 0 | +11.17(+0.64%) |
Apr 11, 2002 | 1729 | 1757 | 1728 | 1741 | 0 | +25.23(+1.47%) |
Apr 10, 2002 | 1742 | 1742 | 1703 | 1715 | 0 | -38.91(-2.22%) |
Apr 09, 2002 | 1763 | 1769 | 1750 | 1754 | 0 | -11.40(-0.65%) |
Apr 08, 2002 | 1783 | 1785 | 1761 | 1766 | 0 | -14.31(-0.80%) |
Apr 05, 2002 | 1780 | 1787 | 1778 | 1780 | 0 | +1.79(+0.10%) |
Apr 04, 2002 | 1774 | 1778 | 1764 | 1778 | 0 | -4.81(-0.27%) |
Apr 03, 2002 | 1789 | 1789 | 1770 | 1783 | 0 | -14.29(-0.80%) |
Apr 02, 2002 | 1790 | 1800 | 1788 | 1797 | 0 | +8.19(+0.46%) |
Apr 01, 2002 | 1807 | 1808 | 1786 | 1789 | 0 | +1722.36(+2581.09%) |
Mar 29, 2002 | 67.13 | 67.77 | 66.72 | 66.73 | 514,400 | -1736.49(-96.30%) |
Mar 28, 2002 | 1800 | 1818 | 1800 | 1803 | 0 | +8.06(+0.45%) |
Mar 27, 2002 | 1803 | 1812 | 1794 | 1795 | 0 | +1.05(+0.06%) |
Mar 26, 2002 | 1792 | 1802 | 1789 | 1794 | 0 | -4.48(-0.25%) |
Mar 25, 2002 | 1802 | 1804 | 1792 | 1799 | 0 | -1.61(-0.09%) |
Mar 22, 2002 | 1798 | 1810 | 1798 | 1800 | 0 | +6.33(+0.35%) |
Mar 21, 2002 | 1790 | 1804 | 1782 | 1794 | 0 | -8.01(-0.44%) |
Mar 20, 2002 | 1810 | 1810 | 1791 | 1802 | 0 | -6.53(-0.36%) |
Mar 19, 2002 | 1780 | 1811 | 1780 | 1808 | 0 | +22.11(+1.24%) |
Mar 18, 2002 | 1787 | 1794 | 1783 | 1786 | 0 | +8.22(+0.46%) |
Mar 15, 2002 | 1778 | 1791 | 1776 | 1778 | 0 | +0.31(+0.02%) |
Mar 14, 2002 | 1775 | 1791 | 1772 | 1778 | 0 | -7.90(-0.44%) |
Mar 13, 2002 | 1780 | 1789 | 1771 | 1786 | 0 | +2.35(+0.13%) |
Mar 12, 2002 | 1804 | 1804 | 1782 | 1783 | 0 | -21.78(-1.21%) |
Mar 11, 2002 | 1820 | 1822 | 1802 | 1805 | 0 | +6.11(+0.34%) |
Mar 08, 2002 | 1786 | 1803 | 1782 | 1799 | 0 | +4.68(+0.26%) |
Mar 07, 2002 | 1808 | 1813 | 1782 | 1794 | 0 | -5.28(-0.29%) |
Mar 06, 2002 | 1806 | 1813 | 1791 | 1800 | 0 | -6.70(-0.37%) |
Mar 05, 2002 | 1844 | 1849 | 1802 | 1806 | 0 | -1.78(-0.10%) |
Mar 04, 2002 | 1761 | 1808 | 1758 | 1808 | 0 | +86.55(+5.03%) |