Lululemon Athletica (NQ: LULU )

435.72 USD -14.96 (-3.32%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 74.45 74.83 73.71 74.14 1,323,882 -0.57(-0.76%)
Apr 27, 2012 73.27 74.91 72.50 74.71 1,668,170 +1.29(+1.76%)
Apr 26, 2012 72.09 73.68 72.04 73.42 1,492,934 +1.49(+2.07%)
Apr 25, 2012 71.23 72.59 70.26 71.93 2,195,932 +1.75(+2.49%)
Apr 24, 2012 73.68 73.93 69.64 70.18 2,596,194 -3.64(-4.93%)
Apr 23, 2012 72.93 73.91 71.65 73.82 1,553,086 +0.12(+0.16%)
Apr 20, 2012 73.18 74.44 73.00 73.70 1,099,257 +0.74(+1.01%)
Apr 19, 2012 74.89 75.06 72.62 72.96 1,644,798 -1.82(-2.43%)
Apr 18, 2012 74.73 75.33 74.40 74.78 1,228,014 -0.13(-0.17%)
Apr 17, 2012 73.71 75.10 73.60 74.91 1,430,678 +1.51(+2.06%)
Apr 16, 2012 74.82 75.25 72.61 73.40 2,223,979 -0.11(-0.15%)
Apr 13, 2012 72.98 74.49 72.21 73.51 1,549,118 +0.38(+0.52%)
Apr 12, 2012 73.31 73.95 72.77 73.13 1,422,768 +0.07(+0.10%)
Apr 11, 2012 72.62 73.46 72.00 73.06 1,714,695 +1.62(+2.27%)
Apr 10, 2012 76.07 76.08 71.26 71.44 3,295,597 -4.53(-5.96%)
Apr 09, 2012 75.75 76.45 75.26 75.97 1,059,271 -1.09(-1.41%)
Apr 05, 2012 75.00 77.13 74.75 77.06 1,716,822 +1.76(+2.34%)
Apr 04, 2012 75.80 76.13 74.66 75.30 1,363,971 -1.31(-1.71%)
Apr 03, 2012 74.77 76.72 74.76 76.61 2,402,170 +1.87(+2.50%)
Apr 02, 2012 74.58 75.30 73.92 74.74 1,527,953 +0.01(+0.01%)
Mar 30, 2012 74.18 75.58 73.20 74.73 2,345,057 +1.58(+2.16%)
Mar 29, 2012 72.19 73.49 72.00 73.15 1,556,151 -0.17(-0.23%)
Mar 28, 2012 74.50 74.65 71.92 73.32 2,103,468 -1.36(-1.82%)
Mar 27, 2012 75.05 75.48 74.56 74.68 1,757,504 -0.55(-0.73%)
Mar 26, 2012 75.78 76.61 74.60 75.23 3,087,542 -0.65(-0.86%)
Mar 23, 2012 76.34 76.65 74.51 75.88 3,162,495 -0.07(-0.09%)
Mar 22, 2012 71.76 76.66 70.88 75.95 8,635,361 +1.88(+2.54%)
Mar 21, 2012 73.49 74.57 73.32 74.07 2,236,968 +1.18(+1.62%)
Mar 20, 2012 72.61 73.25 71.95 72.89 2,086,237 -0.16(-0.22%)
Mar 19, 2012 72.32 73.94 71.54 73.05 1,908,615 +1.01(+1.40%)
Mar 16, 2012 74.36 74.50 71.96 72.04 2,798,462 -2.20(-2.96%)
Mar 15, 2012 72.58 74.36 71.96 74.24 2,160,265 +1.81(+2.50%)
Mar 14, 2012 73.34 73.73 71.60 72.43 1,748,659 -0.46(-0.63%)
Mar 13, 2012 72.88 73.40 71.59 72.89 1,829,079 +0.62(+0.86%)
Mar 12, 2012 72.34 72.75 71.49 72.27 964,717 +0.18(+0.25%)
Mar 09, 2012 71.14 72.36 70.80 72.09 2,348,297 +1.15(+1.62%)
Mar 08, 2012 69.60 72.00 69.38 70.94 2,369,112 +2.27(+3.31%)
Mar 07, 2012 68.21 69.00 67.21 68.67 2,028,562 +2.62(+3.97%)
Mar 06, 2012 67.40 67.41 65.18 66.05 2,363,317 -2.77(-4.02%)
Mar 05, 2012 70.26 70.75 68.33 68.82 1,666,754 -1.66(-2.36%)
Mar 02, 2012 70.80 71.41 69.81 70.48 1,808,356 -0.38(-0.54%)
Mar 01, 2012 67.81 70.98 67.52 70.86 3,453,144 +3.84(+5.73%)
Feb 29, 2012 67.74 68.06 66.99 67.02 1,443,001 -0.72(-1.06%)
Feb 28, 2012 67.30 67.84 66.99 67.74 1,407,191 +0.39(+0.58%)
Feb 27, 2012 65.84 67.56 65.75 67.35 1,308,649 +0.76(+1.14%)
Feb 24, 2012 66.55 67.57 66.16 66.59 1,223,819 -0.11(-0.16%)
Feb 23, 2012 64.79 67.13 64.79 66.70 1,681,842 +1.70(+2.62%)
Feb 22, 2012 63.77 65.34 63.49 65.00 1,133,589 +0.74(+1.15%)
Feb 21, 2012 65.49 65.92 63.92 64.26 1,157,479 -0.75(-1.15%)
Feb 17, 2012 65.88 65.99 64.77 65.01 1,129,033 -0.58(-0.88%)
Feb 16, 2012 64.72 65.89 64.15 65.59 1,774,558 +0.72(+1.11%)
Feb 15, 2012 65.78 67.22 64.62 64.87 2,450,146 -0.47(-0.72%)
Feb 14, 2012 65.44 65.89 64.82 65.34 1,697,373 -0.15(-0.23%)
Feb 13, 2012 65.55 66.00 65.18 65.49 1,230,788 +0.16(+0.24%)
Feb 10, 2012 64.89 65.40 64.54 65.33 961,353 -0.33(-0.50%)
Feb 09, 2012 64.79 65.79 64.30 65.66 1,693,704 +0.89(+1.37%)
Feb 08, 2012 65.26 65.45 64.20 64.77 1,625,696 -0.28(-0.43%)
Feb 07, 2012 64.88 65.30 64.18 65.05 1,168,471 +0.11(+0.17%)
Feb 06, 2012 64.15 65.27 63.70 64.94 1,325,071 +0.36(+0.56%)
Feb 03, 2012 64.47 64.82 63.80 64.58 1,388,012 +1.03(+1.62%)
Feb 02, 2012 64.43 64.56 63.01 63.55 1,526,665 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.