Lululemon Athletica (NQ: LULU )

426.00 USD -8.95 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 73.08 73.10 71.05 72.64 1,626,780 -0.34(-0.47%)
May 30, 2012 73.78 73.78 72.54 72.98 1,992,986 -1.59(-2.13%)
May 29, 2012 73.00 74.63 72.70 74.57 1,819,086 +2.51(+3.48%)
May 25, 2012 71.49 72.50 71.20 72.06 1,768,109 -0.61(-0.84%)
May 24, 2012 72.45 72.77 71.09 72.67 2,662,329 +0.20(+0.28%)
May 23, 2012 69.71 72.81 69.06 72.47 2,253,529 +2.91(+4.18%)
May 22, 2012 69.38 70.62 69.17 69.56 2,246,950 +0.45(+0.65%)
May 21, 2012 67.13 69.11 66.01 69.11 2,115,997 +2.15(+3.21%)
May 18, 2012 67.74 69.24 66.31 66.96 2,748,076 -0.01(-0.01%)
May 17, 2012 70.89 71.21 66.94 66.97 2,954,113 -3.96(-5.58%)
May 16, 2012 71.05 72.03 70.23 70.93 1,867,668 +0.28(+0.40%)
May 15, 2012 72.06 73.30 70.50 70.65 2,770,331 -1.58(-2.19%)
May 14, 2012 72.51 73.66 71.31 72.23 1,878,985 -1.31(-1.78%)
May 11, 2012 72.99 74.94 72.76 73.54 1,678,743 +0.04(+0.05%)
May 10, 2012 74.95 75.74 72.96 73.50 1,579,069 -0.56(-0.76%)
May 09, 2012 73.18 74.71 72.21 74.06 1,938,056 -0.87(-1.16%)
May 08, 2012 76.46 76.70 70.50 74.93 4,187,542 -2.35(-3.04%)
May 07, 2012 76.97 78.30 76.53 77.28 1,603,504 -0.42(-0.54%)
May 04, 2012 79.73 80.71 77.35 77.70 2,329,451 -2.60(-3.24%)
May 03, 2012 79.31 81.09 79.11 80.30 3,499,144 +0.87(+1.10%)
May 02, 2012 75.50 79.90 75.39 79.43 3,831,643 +3.38(+4.44%)
May 01, 2012 73.93 76.87 73.71 76.05 1,965,669 +1.91(+2.58%)
Apr 30, 2012 74.45 74.83 73.71 74.14 1,323,882 -0.57(-0.76%)
Apr 27, 2012 73.27 74.91 72.50 74.71 1,668,170 +1.29(+1.76%)
Apr 26, 2012 72.09 73.68 72.04 73.42 1,492,934 +1.49(+2.07%)
Apr 25, 2012 71.23 72.59 70.26 71.93 2,195,932 +1.75(+2.49%)
Apr 24, 2012 73.68 73.93 69.64 70.18 2,596,194 -3.64(-4.93%)
Apr 23, 2012 72.93 73.91 71.65 73.82 1,553,086 +0.12(+0.16%)
Apr 20, 2012 73.18 74.44 73.00 73.70 1,099,257 +0.74(+1.01%)
Apr 19, 2012 74.89 75.06 72.62 72.96 1,644,798 -1.82(-2.43%)
Apr 18, 2012 74.73 75.33 74.40 74.78 1,228,014 -0.13(-0.17%)
Apr 17, 2012 73.71 75.10 73.60 74.91 1,430,678 +1.51(+2.06%)
Apr 16, 2012 74.82 75.25 72.61 73.40 2,223,979 -0.11(-0.15%)
Apr 13, 2012 72.98 74.49 72.21 73.51 1,549,118 +0.38(+0.52%)
Apr 12, 2012 73.31 73.95 72.77 73.13 1,422,768 +0.07(+0.10%)
Apr 11, 2012 72.62 73.46 72.00 73.06 1,714,695 +1.62(+2.27%)
Apr 10, 2012 76.07 76.08 71.26 71.44 3,295,597 -4.53(-5.96%)
Apr 09, 2012 75.75 76.45 75.26 75.97 1,059,271 -1.09(-1.41%)
Apr 05, 2012 75.00 77.13 74.75 77.06 1,716,822 +1.76(+2.34%)
Apr 04, 2012 75.80 76.13 74.66 75.30 1,363,971 -1.31(-1.71%)
Apr 03, 2012 74.77 76.72 74.76 76.61 2,402,170 +1.87(+2.50%)
Apr 02, 2012 74.58 75.30 73.92 74.74 1,527,953 +0.01(+0.01%)
Mar 30, 2012 74.18 75.58 73.20 74.73 2,345,057 +1.58(+2.16%)
Mar 29, 2012 72.19 73.49 72.00 73.15 1,556,151 -0.17(-0.23%)
Mar 28, 2012 74.50 74.65 71.92 73.32 2,103,468 -1.36(-1.82%)
Mar 27, 2012 75.05 75.48 74.56 74.68 1,757,504 -0.55(-0.73%)
Mar 26, 2012 75.78 76.61 74.60 75.23 3,087,542 -0.65(-0.86%)
Mar 23, 2012 76.34 76.65 74.51 75.88 3,162,495 -0.07(-0.09%)
Mar 22, 2012 71.76 76.66 70.88 75.95 8,635,361 +1.88(+2.54%)
Mar 21, 2012 73.49 74.57 73.32 74.07 2,236,968 +1.18(+1.62%)
Mar 20, 2012 72.61 73.25 71.95 72.89 2,086,237 -0.16(-0.22%)
Mar 19, 2012 72.32 73.94 71.54 73.05 1,908,615 +1.01(+1.40%)
Mar 16, 2012 74.36 74.50 71.96 72.04 2,798,462 -2.20(-2.96%)
Mar 15, 2012 72.58 74.36 71.96 74.24 2,160,265 +1.81(+2.50%)
Mar 14, 2012 73.34 73.73 71.60 72.43 1,748,659 -0.46(-0.63%)
Mar 13, 2012 72.88 73.40 71.59 72.89 1,829,079 +0.62(+0.86%)
Mar 12, 2012 72.34 72.75 71.49 72.27 964,717 +0.18(+0.25%)
Mar 09, 2012 71.14 72.36 70.80 72.09 2,348,297 +1.15(+1.62%)
Mar 08, 2012 69.60 72.00 69.38 70.94 2,369,112 +2.27(+3.31%)
Mar 07, 2012 68.21 69.00 67.21 68.67 2,028,562 +2.62(+3.97%)
Mar 06, 2012 67.40 67.41 65.18 66.05 2,363,317 -2.77(-4.02%)
Mar 05, 2012 70.26 70.75 68.33 68.82 1,666,754 -1.66(-2.36%)
Mar 02, 2012 70.80 71.41 69.81 70.48 1,808,356 -0.38(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.