Lululemon Athletica (NQ: LULU )

417.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855 -1.44(-2.35%)
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073 +0.11(+0.19%)
May 27, 2015 59.75 61.73 59.30 61.12 1,985,831 +0.85(+1.40%)
May 26, 2015 60.32 61.28 59.79 60.27 2,050,019 -0.89(-1.46%)
May 22, 2015 60.52 61.16 61.16 61.16 2,901,000 +0.66(+1.09%)
May 21, 2015 61.44 61.57 60.07 60.50 3,704,642 -1.41(-2.28%)
May 20, 2015 62.87 62.91 60.96 61.91 2,346,643 -1.09(-1.73%)
May 19, 2015 64.31 64.95 62.97 63.00 1,962,257 -1.58(-2.45%)
May 18, 2015 64.13 65.36 64.10 64.58 1,340,547 +0.10(+0.15%)
May 15, 2015 65.32 65.56 64.45 64.49 996,539 -0.71(-1.09%)
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010 +0.79(+1.23%)
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358 -0.29(-0.45%)
May 12, 2015 65.53 65.53 63.83 64.70 1,253,965 -0.97(-1.48%)
May 11, 2015 65.49 66.18 65.02 65.67 1,161,027 +0.18(+0.27%)
May 08, 2015 65.57 66.28 65.32 65.49 837,441 +0.18(+0.28%)
May 07, 2015 64.87 66.00 64.57 65.31 1,088,811 +0.27(+0.42%)
May 06, 2015 64.72 65.14 64.05 65.04 1,356,580 +0.73(+1.13%)
May 05, 2015 64.57 65.10 64.03 64.31 1,237,590 -0.45(-0.69%)
May 04, 2015 64.10 64.91 63.42 64.76 2,053,757 +1.19(+1.87%)
May 01, 2015 63.90 64.73 63.41 63.57 2,271,301 -0.07(-0.11%)
Apr 30, 2015 64.48 65.09 63.55 63.64 1,807,723 -1.06(-1.64%)
Apr 29, 2015 64.58 65.06 63.72 64.70 1,363,921 +0.04(+0.06%)
Apr 28, 2015 65.36 65.57 63.96 64.66 1,220,189 -0.91(-1.39%)
Apr 27, 2015 67.50 67.66 65.52 65.57 1,124,865 -1.37(-2.05%)
Apr 24, 2015 66.43 67.39 66.16 66.94 844,808 +0.46(+0.69%)
Apr 23, 2015 65.50 66.82 65.35 66.48 855,725 +0.81(+1.23%)
Apr 22, 2015 66.36 66.50 65.63 65.67 685,977 -0.68(-1.02%)
Apr 21, 2015 65.99 66.68 65.73 66.35 779,948 +0.16(+0.24%)
Apr 20, 2015 65.97 66.41 65.52 66.19 1,506,119 -0.51(-0.76%)
Apr 17, 2015 66.91 67.18 66.42 66.70 1,240,741 -0.80(-1.19%)
Apr 16, 2015 67.36 68.08 67.10 67.50 870,595 +0.11(+0.16%)
Apr 15, 2015 67.58 68.22 67.25 67.39 1,004,831 -0.26(-0.38%)
Apr 14, 2015 68.00 68.14 66.93 67.65 1,987,612 -0.55(-0.81%)
Apr 13, 2015 68.87 69.12 68.01 68.20 1,160,661 -0.66(-0.96%)
Apr 10, 2015 69.71 70.00 68.84 68.86 2,025,148 -0.91(-1.30%)
Apr 09, 2015 68.25 69.90 68.08 69.77 2,672,303 +1.06(+1.55%)
Apr 08, 2015 68.00 69.94 67.90 68.71 4,911,540 +2.29(+3.46%)
Apr 07, 2015 64.46 67.33 64.11 66.41 3,183,896 +2.01(+3.11%)
Apr 06, 2015 63.59 65.16 63.40 64.40 1,703,676 +1.06(+1.67%)
Apr 02, 2015 62.84 63.35 63.35 63.35 1,168,600 +0.25(+0.39%)
Apr 01, 2015 64.30 64.30 62.62 63.10 1,608,744 -0.92(-1.44%)
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366 -0.81(-1.25%)
Mar 30, 2015 64.43 65.85 64.43 64.83 1,831,544 +0.51(+0.79%)
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647 +0.35(+0.55%)
Mar 26, 2015 62.54 66.68 61.80 63.97 8,887,423 +3.01(+4.93%)
Mar 25, 2015 63.30 63.40 60.69 60.96 4,815,049 -2.34(-3.70%)
Mar 24, 2015 63.31 64.36 63.17 63.30 2,277,748 -0.41(-0.64%)
Mar 23, 2015 64.53 64.55 62.59 63.71 3,779,445 -2.03(-3.09%)
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769 +1.34(+2.08%)
Mar 19, 2015 63.75 64.54 63.75 64.40 1,234,711 +0.00(+0.00%)
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,253 -0.02(-0.03%)
Mar 17, 2015 63.50 64.50 63.37 64.42 1,092,984 +0.81(+1.27%)
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211 +0.49(+0.78%)
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920 +0.30(+0.49%)
Mar 12, 2015 62.39 63.22 61.67 62.81 1,389,088 +0.54(+0.88%)
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874 +0.19(+0.31%)
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619 -0.16(-0.26%)
Mar 09, 2015 62.30 62.49 61.38 62.24 2,136,819 -0.06(-0.10%)
Mar 06, 2015 62.16 62.59 60.55 62.30 5,404,131 -2.55(-3.92%)
Mar 05, 2015 65.64 68.00 64.73 64.85 2,183,278 -0.67(-1.03%)
Mar 04, 2015 65.70 65.87 64.95 65.52 1,459,779 -0.35(-0.53%)
Mar 03, 2015 67.17 67.47 65.85 65.87 1,664,178 -1.62(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.