Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 427 | +0.00(+0.00%) |
Apr 27, 2022 | 16.29 | 94 | +0.02(+0.12%) | |||
Apr 26, 2022 | 16.27 | 16.42 | 16.22 | 16.27 | 8,451 | -0.01(-0.06%) |
Apr 25, 2022 | 16.25 | 16.39 | 16.25 | 16.28 | 3,827 | +0.04(+0.25%) |
Apr 22, 2022 | 16.21 | 16.24 | 16.21 | 16.24 | 926 | +0.25(+1.56%) |
Apr 21, 2022 | 16.24 | 16.26 | 15.99 | 15.99 | 7,617 | -0.25(-1.53%) |
Apr 20, 2022 | 16.12 | 16.28 | 16.12 | 16.24 | 7,377 | +0.15(+0.93%) |
Apr 19, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 4,094 | +0.05(+0.31%) |
Apr 18, 2022 | 15.96 | 16.04 | 15.96 | 16.04 | 2,724 | +0.01(+0.06%) |
Apr 14, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 810 | +0.08(+0.50%) |
Apr 13, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 111 | -0.09(-0.56%) |
Apr 12, 2022 | 16.04 | 16.04 | 15.94 | 16.04 | 2,504 | +0.03(+0.19%) |
Apr 11, 2022 | 15.94 | 16.01 | 15.94 | 16.01 | 330 | +0.00(+0.00%) |
Apr 01, 2022 | 16.01 | 23 | +0.04(+0.28%) | |||
Mar 31, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 336 | -0.01(-0.08%) |
Mar 30, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 143 | +0.02(+0.15%) |
Mar 29, 2022 | 15.91 | 15.95 | 15.90 | 15.95 | 1,465 | -0.06(-0.35%) |
Mar 28, 2022 | 16.03 | 16.03 | 15.91 | 16.01 | 1,795 | +0.11(+0.69%) |
Mar 21, 2022 | 15.90 | 172 | -0.04(-0.25%) | |||
Mar 18, 2022 | 16.03 | 16.03 | 15.87 | 15.94 | 3,652 | +0.07(+0.44%) |
Mar 17, 2022 | 15.97 | 15.99 | 15.87 | 15.87 | 6,171 | -0.07(-0.44%) |
Mar 16, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 387 | +0.05(+0.31%) |
Mar 15, 2022 | 16.04 | 16.04 | 15.89 | 15.89 | 2,530 | -0.15(-0.93%) |
Mar 14, 2022 | 16.02 | 16.04 | 16.02 | 16.04 | 334 | +0.04(+0.25%) |
Mar 11, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 354 | -0.01(-0.06%) |
Mar 10, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 1,610 | -0.03(-0.19%) |
Mar 09, 2022 | 16.08 | 16.08 | 15.94 | 16.04 | 682 | +0.02(+0.16%) |
Mar 08, 2022 | 15.88 | 16.13 | 15.88 | 16.02 | 2,805 | +0.02(+0.16%) |
Mar 07, 2022 | 15.87 | 15.99 | 15.87 | 15.99 | 2,650 | +0.00(+0.00%) |
Mar 04, 2022 | 15.97 | 15.99 | 15.97 | 15.99 | 653 | +0.00(+0.00%) |
Mar 03, 2022 | 15.94 | 15.99 | 15.93 | 15.99 | 2,000 | +0.07(+0.44%) |
Mar 02, 2022 | 15.88 | 15.98 | 15.88 | 15.92 | 1,671 | +0.07(+0.44%) |
Mar 01, 2022 | 15.88 | 15.93 | 15.85 | 15.85 | 1,699 | -0.03(-0.19%) |
Feb 28, 2022 | 15.98 | 15.98 | 15.88 | 15.88 | 779 | +0.00(+0.00%) |
Feb 25, 2022 | 15.94 | 15.93 | 15.85 | 15.88 | 5,727 | -0.04(-0.25%) |
Feb 24, 2022 | 15.90 | 15.94 | 15.90 | 15.92 | 1,322 | +0.07(+0.44%) |
Feb 23, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 165 | +0.01(+0.06%) |
Feb 22, 2022 | 15.79 | 15.84 | 15.79 | 15.84 | 3,567 | -0.04(-0.28%) |
Feb 18, 2022 | 15.89 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 15.93 | 15.93 | 15.84 | 15.89 | 2,875 | +0.03(+0.22%) |
Feb 16, 2022 | 15.88 | 15.94 | 15.85 | 15.85 | 2,126 | -0.01(-0.06%) |
Feb 15, 2022 | 15.89 | 15.89 | 15.86 | 15.86 | 545 | -0.01(-0.06%) |
Feb 14, 2022 | 15.83 | 15.87 | 15.83 | 15.87 | 3,153 | -0.01(-0.06%) |
Feb 11, 2022 | 15.84 | 15.88 | 15.84 | 15.88 | 3,365 | +0.08(+0.50%) |
Feb 10, 2022 | 15.80 | 15.89 | 15.80 | 15.80 | 3,516 | +0.00(+0.01%) |
Feb 09, 2022 | 15.87 | 15.87 | 15.74 | 15.80 | 1,474 | +0.06(+0.37%) |
Feb 08, 2022 | 15.87 | 15.89 | 15.74 | 15.74 | 3,715 | -0.01(-0.06%) |
Feb 07, 2022 | 15.67 | 15.83 | 15.67 | 15.75 | 1,112 | -0.02(-0.14%) |
Feb 04, 2022 | 15.83 | 15.83 | 15.77 | 15.77 | 4,380 | -0.05(-0.30%) |
Feb 03, 2022 | 15.73 | 15.82 | 15.70 | 15.82 | 11,010 | +0.10(+0.63%) |
Feb 02, 2022 | 15.68 | 15.78 | 15.68 | 15.72 | 11,809 | +0.02(+0.13%) |