Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.03	12.06	11.76	11.76	509	+0.68(+6.11%)
Apr 29, 2021	10.88	11.08	10.88	11.08	1,275	+0.70(+6.77%)
Apr 28, 2021		10.38	10.38	10.38	546	+0.00(+0.00%)
Apr 27, 2021		10.38	10.38	10.38	203	+0.00(+0.00%)
Apr 26, 2021	10.38	10.38	10.38	10.38	752	+0.27(+2.71%)
Apr 23, 2021	10.10	10.10	10.10	10.10	409	-0.76(-6.97%)
Apr 22, 2021		10.86	10.86	10.86	307	+0.00(+0.00%)
Apr 21, 2021	11.05	11.05	10.74	10.86	1,878	+1.12(+11.54%)
Apr 20, 2021	9.737	9.737	9.737	9.737	291	-0.44(-4.30%)
Apr 19, 2021	9.508	10.60	9.508	10.17	2,247	-0.99(-8.85%)
Apr 16, 2021		11.16	11.16	11.16	156	+0.00(+0.00%)
Apr 15, 2021	11.95	11.95	10.91	11.16	3,147	+0.04(+0.39%)
Apr 14, 2021	10.50	12.12	10.50	11.12	3,753	+1.39(+14.25%)
Apr 13, 2021	10.08	10.25	9.429	9.732	4,085	-0.57(-5.50%)
Apr 12, 2021		10.30	10.30	10.30	29	+0.00(+0.00%)
Apr 09, 2021	10.25	10.30	10.25	10.30	717	-0.41(-3.85%)
Apr 08, 2021	10.71	10.71	10.71	10.71	575	+0.38(+3.71%)
Apr 07, 2021	10.70	10.70	10.33	10.33	420	+0.00(+0.00%)
Apr 06, 2021	10.33	10.33	10.33	10.33	643	+0.45(+4.54%)
Apr 05, 2021		9.878	9.878	9.878	31	+0.00(+0.00%)
Apr 01, 2021		9.878	9.878	9.878	147	+0.00(+0.00%)
Mar 31, 2021	9.878	9.878	9.878	9.878	343	-1.45(-12.80%)
Mar 30, 2021		11.33	11.33	11.33	182	+0.00(+0.00%)
Mar 29, 2021		11.33	11.33	11.33	462	+0.00(+0.00%)
Mar 26, 2021		11.33	11.33	11.33	144	+0.00(+0.00%)
Mar 25, 2021	11.03	12.40	11.03	11.33	1,245	+1.08(+10.53%)
Mar 24, 2021	10.10	10.25	10.10	10.25	570	-1.16(-10.18%)
Mar 23, 2021	11.41	11.41	11.41	11.41	522	-0.73(-6.03%)
Mar 22, 2021	12.14	12.14	12.14	12.14	714	+1.07(+9.70%)
Mar 19, 2021	12.59	12.93	10.68	11.07	4,507	-0.32(-2.80%)
Mar 18, 2021		11.39	11.39	11.39	15	+0.00(+0.00%)
Mar 17, 2021		11.39	11.39	11.39	98	+0.00(+0.00%)
Mar 16, 2021	11.39	11.39	11.39	11.39	321	+0.15(+1.36%)
Mar 15, 2021		11.23	11.23	11.23	84	+0.00(+0.00%)
Mar 12, 2021	11.23	11.23	11.23	11.23	717	+0.00(+0.00%)
Mar 11, 2021		11.23	11.23	11.23	2	+0.00(+0.00%)
Mar 10, 2021		11.23	11.23	11.23	1	+0.00(+0.00%)
Mar 09, 2021		11.23	11.23	11.23	232	+0.00(+0.00%)
Mar 08, 2021		11.23	11.23	11.23	45	+0.00(+0.00%)
Mar 05, 2021		11.23	11.23	11.23	96	+0.00(+0.00%)
Mar 04, 2021		11.23	11.23	11.23	16	+0.00(+0.00%)
Mar 03, 2021	11.23	11.25	11.23	11.23	1,015	-0.25(-2.21%)
Mar 02, 2021	11.49	11.49	11.23	11.49	479	+0.08(+0.66%)
Mar 01, 2021		11.41	11.41	11.41	234	+0.00(+0.00%)
Feb 26, 2021		11.41	11.41	11.41	231	+0.00(+0.00%)
Feb 25, 2021	11.23	11.41	11.23	11.41	1,055	-0.29(-2.48%)
Feb 24, 2021	11.70	11.70	11.70	11.70	191	+0.37(+3.27%)
Feb 23, 2021		11.33	11.33	11.33	16	+0.00(+0.00%)
Feb 22, 2021	11.33	11.33	11.33	11.33	379	-0.38(-3.25%)
Feb 19, 2021		11.71	11.71	11.71	36	+0.00(+0.00%)
Feb 18, 2021	11.71	11.71	11.71	11.71	207	+0.34(+3.00%)
Feb 17, 2021		11.37	11.37	11.37	105	+0.00(+0.00%)
Feb 16, 2021		11.37	11.37	11.37	40	+0.00(+0.00%)
Feb 12, 2021	11.37	11.37	11.37	11.37	512	+0.15(+1.30%)
Feb 11, 2021		11.23	11.23	11.23	182	+0.00(+0.00%)
Feb 10, 2021	11.27	11.62	11.23	11.23	1,184	-0.11(-0.95%)
Feb 09, 2021	11.29	11.33	11.28	11.33	2,566	+0.92(+8.81%)
Feb 08, 2021		10.42	10.42	10.42	64	+0.00(+0.00%)
Feb 05, 2021		10.42	10.42	10.42	485	+0.06(+0.57%)
Feb 04, 2021	10.36	10.36	10.36	10.36	373	-0.32(-3.00%)
Feb 03, 2021	10.30	10.68	10.30	10.68	1,662	+0.31(+3.00%)
Feb 02, 2021	10.37	10.65	10.37	10.37	1,052	-0.72(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.