Nuzee Inc (NQ: NUZE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021	1.930	1.949	1.930	1.940	27,041	-0.04(-2.02%)
Oct 15, 2021	1.980	1.990	1.920	1.980	22,313	+0.00(+0.00%)
Oct 14, 2021	1.980	1.990	1.980	1.980	22,145	+0.00(+0.00%)
Oct 13, 2021	1.960	1.990	1.960	1.980	8,616	+0.03(+1.54%)
Oct 12, 2021	1.930	1.980	1.930	1.950	11,264	+0.02(+1.04%)
Oct 11, 2021	1.980	1.990	1.920	1.930	17,167	-0.06(-2.77%)
Oct 08, 2021	1.950	1.990	1.950	1.985	40,373	+0.06(+2.85%)
Oct 07, 2021	1.970	1.990	1.930	1.930	25,411	+0.01(+0.52%)
Oct 06, 2021	1.930	2.021	1.920	1.920	20,245	-0.01(-0.52%)
Oct 05, 2021	2.010	2.070	1.900	1.930	41,308	-0.07(-3.50%)
Oct 04, 2021	2.220	2.220	2.000	2.000	42,514	-0.12(-5.66%)
Oct 01, 2021	2.200	2.200	2.100	2.120	36,827	-0.08(-3.64%)
Sep 30, 2021	2.330	2.330	2.170	2.200	20,497	+0.03(+1.38%)
Sep 29, 2021	2.290	2.290	2.170	2.170	16,900	-0.03(-1.36%)
Sep 28, 2021	2.290	2.290	2.200	2.200	10,128	-0.07(-3.08%)
Sep 27, 2021	2.250	2.340	2.220	2.270	25,562	+0.02(+0.89%)
Sep 24, 2021	2.270	2.386	2.200	2.250	43,219	+0.00(+0.00%)
Sep 23, 2021	2.330	2.340	2.220	2.250	33,862	-0.07(-3.02%)
Sep 22, 2021	2.340	2.415	2.310	2.320	13,785	-0.04(-1.69%)
Sep 21, 2021	2.370	2.433	2.360	2.360	17,392	-0.10(-4.07%)
Sep 20, 2021	2.580	2.600	2.345	2.460	109,843	-0.07(-2.77%)
Sep 17, 2021	2.810	2.895	2.500	2.530	125,937	-0.32(-11.23%)
Sep 16, 2021	2.820	2.850	2.750	2.850	27,339	+0.01(+0.35%)
Sep 15, 2021	2.740	2.840	2.650	2.840	25,518	+0.07(+2.53%)
Sep 14, 2021	2.810	2.830	2.690	2.770	40,831	+0.00(+0.00%)
Sep 13, 2021	2.850	2.850	2.770	2.770	37,271	-0.09(-3.15%)
Sep 10, 2021	2.830	2.890	2.830	2.860	32,395	+0.02(+0.70%)
Sep 09, 2021	2.830	2.940	2.800	2.840	120,685	+0.04(+1.43%)
Sep 08, 2021	2.840	2.850	2.671	2.800	25,244	-0.04(-1.41%)
Sep 07, 2021	2.700	2.840	2.670	2.840	65,308	+0.13(+4.80%)
Sep 03, 2021	2.650	2.710	2.613	2.710	16,991	+0.03(+1.12%)
Sep 02, 2021	2.650	2.720	2.640	2.680	16,473	+0.03(+1.13%)
Sep 01, 2021	2.890	2.980	2.600	2.650	71,980	+0.00(+0.00%)
Aug 31, 2021	2.550	2.650	2.550	2.650	13,830	+0.10(+4.12%)
Aug 30, 2021	2.500	2.550	2.450	2.545	32,977	+0.04(+1.80%)
Aug 27, 2021	2.400	2.540	2.370	2.500	49,467	+0.08(+3.31%)
Aug 26, 2021	2.460	2.480	2.400	2.420	13,244	-0.01(-0.41%)
Aug 25, 2021	2.380	2.470	2.340	2.430	27,848	+0.02(+0.83%)
Aug 24, 2021	2.260	2.450	2.260	2.410	70,393	+0.15(+6.64%)
Aug 23, 2021	2.270	2.270	2.200	2.260	32,102	+0.03(+1.35%)
Aug 20, 2021	2.250	2.260	2.170	2.230	53,515	+0.00(+0.00%)
Aug 19, 2021	2.180	2.330	2.180	2.230	80,263	+0.02(+0.90%)
Aug 18, 2021	2.460	2.500	2.170	2.210	274,615	-0.21(-8.68%)
Aug 17, 2021	2.400	2.520	2.400	2.420	40,511	+0.02(+0.62%)
Aug 16, 2021	3.200	3.200	2.375	2.405	476,270	-0.52(-17.64%)
Aug 13, 2021	3.110	3.270	2.920	2.920	174,097	-0.24(-7.59%)
Aug 12, 2021	3.350	3.500	3.030	3.160	578,474	-0.12(-3.66%)
Aug 11, 2021	3.060	3.280	3.000	3.280	502,102	+0.23(+7.54%)
Aug 10, 2021	3.030	3.150	2.960	3.050	56,061	-0.04(-1.29%)
Aug 09, 2021	2.970	3.210	2.970	3.090	135,304	+0.14(+4.74%)
Aug 06, 2021	2.912	3.010	2.900	2.950	12,447	-0.01(-0.33%)
Aug 05, 2021	2.920	3.020	2.850	2.960	41,135	+0.04(+1.37%)
Aug 04, 2021	3.000	3.010	2.850	2.920	17,001	-0.02(-0.68%)
Aug 03, 2021	3.040	3.040	2.940	2.940	7,967	-0.14(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.