Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.060 | 2.120 | 2.054 | 2.070 | 12,297 | +0.02(+0.96%) |
Oct 28, 2021 | 2.100 | 2.120 | 2.050 | 2.050 | 17,246 | -0.02(-0.95%) |
Oct 27, 2021 | 2.120 | 2.120 | 2.060 | 2.070 | 7,029 | -0.05(-2.36%) |
Oct 26, 2021 | 1.970 | 2.120 | 2.120 | 78,564 | +0.15(+7.61%) | |
Oct 25, 2021 | 1.960 | 1.980 | 1.930 | 1.970 | 7,733 | +0.02(+1.03%) |
Oct 22, 2021 | 1.970 | 1.980 | 1.930 | 1.950 | 20,716 | +0.00(+0.00%) |
Oct 21, 2021 | 1.980 | 1.990 | 1.940 | 1.950 | 17,334 | +0.00(+0.00%) |
Oct 20, 2021 | 1.940 | 1.974 | 1.920 | 1.950 | 9,348 | +0.00(+0.00%) |
Oct 19, 2021 | 1.990 | 1.990 | 1.920 | 1.950 | 17,084 | +0.01(+0.52%) |
Oct 18, 2021 | 1.930 | 1.949 | 1.930 | 1.940 | 27,041 | -0.04(-2.02%) |
Oct 15, 2021 | 1.980 | 1.990 | 1.920 | 1.980 | 22,313 | +0.00(+0.00%) |
Oct 14, 2021 | 1.980 | 1.990 | 1.980 | 1.980 | 22,145 | +0.00(+0.00%) |
Oct 13, 2021 | 1.960 | 1.990 | 1.960 | 1.980 | 8,616 | +0.03(+1.54%) |
Oct 12, 2021 | 1.930 | 1.980 | 1.930 | 1.950 | 11,264 | +0.02(+1.04%) |
Oct 11, 2021 | 1.980 | 1.990 | 1.920 | 1.930 | 17,167 | -0.06(-2.77%) |
Oct 08, 2021 | 1.950 | 1.990 | 1.950 | 1.985 | 40,373 | +0.06(+2.85%) |
Oct 07, 2021 | 1.970 | 1.990 | 1.930 | 1.930 | 25,411 | +0.01(+0.52%) |
Oct 06, 2021 | 1.930 | 2.021 | 1.920 | 1.920 | 20,245 | -0.01(-0.52%) |
Oct 05, 2021 | 2.010 | 2.070 | 1.900 | 1.930 | 41,308 | -0.07(-3.50%) |
Oct 04, 2021 | 2.220 | 2.220 | 2.000 | 2.000 | 42,514 | -0.12(-5.66%) |
Oct 01, 2021 | 2.200 | 2.200 | 2.100 | 2.120 | 36,827 | -0.08(-3.64%) |
Sep 30, 2021 | 2.330 | 2.330 | 2.170 | 2.200 | 20,497 | +0.03(+1.38%) |
Sep 29, 2021 | 2.290 | 2.290 | 2.170 | 2.170 | 16,900 | -0.03(-1.36%) |
Sep 28, 2021 | 2.290 | 2.290 | 2.200 | 2.200 | 10,128 | -0.07(-3.08%) |
Sep 27, 2021 | 2.250 | 2.340 | 2.220 | 2.270 | 25,562 | +0.02(+0.89%) |
Sep 24, 2021 | 2.270 | 2.386 | 2.200 | 2.250 | 43,219 | +0.00(+0.00%) |
Sep 23, 2021 | 2.330 | 2.340 | 2.220 | 2.250 | 33,862 | -0.07(-3.02%) |
Sep 22, 2021 | 2.340 | 2.415 | 2.310 | 2.320 | 13,785 | -0.04(-1.69%) |
Sep 21, 2021 | 2.370 | 2.433 | 2.360 | 2.360 | 17,392 | -0.10(-4.07%) |
Sep 20, 2021 | 2.580 | 2.600 | 2.345 | 2.460 | 109,843 | -0.07(-2.77%) |
Sep 17, 2021 | 2.810 | 2.895 | 2.500 | 2.530 | 125,937 | -0.32(-11.23%) |
Sep 16, 2021 | 2.820 | 2.850 | 2.750 | 2.850 | 27,339 | +0.01(+0.35%) |
Sep 15, 2021 | 2.740 | 2.840 | 2.650 | 2.840 | 25,518 | +0.07(+2.53%) |
Sep 14, 2021 | 2.810 | 2.830 | 2.690 | 2.770 | 40,831 | +0.00(+0.00%) |
Sep 13, 2021 | 2.850 | 2.850 | 2.770 | 2.770 | 37,271 | -0.09(-3.15%) |
Sep 10, 2021 | 2.830 | 2.890 | 2.830 | 2.860 | 32,395 | +0.02(+0.70%) |
Sep 09, 2021 | 2.830 | 2.940 | 2.800 | 2.840 | 120,685 | +0.04(+1.43%) |
Sep 08, 2021 | 2.840 | 2.850 | 2.671 | 2.800 | 25,244 | -0.04(-1.41%) |
Sep 07, 2021 | 2.700 | 2.840 | 2.670 | 2.840 | 65,308 | +0.13(+4.80%) |
Sep 03, 2021 | 2.650 | 2.710 | 2.613 | 2.710 | 16,991 | +0.03(+1.12%) |
Sep 02, 2021 | 2.650 | 2.720 | 2.640 | 2.680 | 16,473 | +0.03(+1.13%) |
Sep 01, 2021 | 2.890 | 2.980 | 2.600 | 2.650 | 71,980 | +0.00(+0.00%) |
Aug 31, 2021 | 2.550 | 2.650 | 2.550 | 2.650 | 13,830 | +0.10(+4.12%) |
Aug 30, 2021 | 2.500 | 2.550 | 2.450 | 2.545 | 32,977 | +0.04(+1.80%) |
Aug 27, 2021 | 2.400 | 2.540 | 2.370 | 2.500 | 49,467 | +0.08(+3.31%) |
Aug 26, 2021 | 2.460 | 2.480 | 2.400 | 2.420 | 13,244 | -0.01(-0.41%) |
Aug 25, 2021 | 2.380 | 2.470 | 2.340 | 2.430 | 27,848 | +0.02(+0.83%) |
Aug 24, 2021 | 2.260 | 2.450 | 2.260 | 2.410 | 70,393 | +0.15(+6.64%) |
Aug 23, 2021 | 2.270 | 2.270 | 2.200 | 2.260 | 32,102 | +0.03(+1.35%) |
Aug 20, 2021 | 2.250 | 2.260 | 2.170 | 2.230 | 53,515 | +0.00(+0.00%) |
Aug 19, 2021 | 2.180 | 2.330 | 2.180 | 2.230 | 80,263 | +0.02(+0.90%) |
Aug 18, 2021 | 2.460 | 2.500 | 2.170 | 2.210 | 274,615 | -0.21(-8.68%) |
Aug 17, 2021 | 2.400 | 2.520 | 2.400 | 2.420 | 40,511 | +0.02(+0.62%) |
Aug 16, 2021 | 3.200 | 3.200 | 2.375 | 2.405 | 476,270 | -0.52(-17.64%) |
Aug 13, 2021 | 3.110 | 3.270 | 2.920 | 2.920 | 174,097 | -0.24(-7.59%) |
Aug 12, 2021 | 3.350 | 3.500 | 3.030 | 3.160 | 578,474 | -0.12(-3.66%) |
Aug 11, 2021 | 3.060 | 3.280 | 3.000 | 3.280 | 502,102 | +0.23(+7.54%) |
Aug 10, 2021 | 3.030 | 3.150 | 2.960 | 3.050 | 56,061 | -0.04(-1.29%) |
Aug 09, 2021 | 2.970 | 3.210 | 2.970 | 3.090 | 135,304 | +0.14(+4.74%) |
Aug 06, 2021 | 2.912 | 3.010 | 2.900 | 2.950 | 12,447 | -0.01(-0.33%) |
Aug 05, 2021 | 2.920 | 3.020 | 2.850 | 2.960 | 41,135 | +0.04(+1.37%) |
Aug 04, 2021 | 3.000 | 3.010 | 2.850 | 2.920 | 17,001 | -0.02(-0.68%) |
Aug 03, 2021 | 3.040 | 3.040 | 2.940 | 2.940 | 7,967 | -0.14(-4.55%) |