Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 58.80 59.15 53.20 55.65 581 -2.80(-4.79%)
Apr 28, 2022 58.10 59.16 57.75 58.45 509 -0.70(-1.18%)
Apr 27, 2022 58.80 59.85 58.45 59.15 306 -0.35(-0.59%)
Apr 26, 2022 63.00 68.25 57.75 59.50 1,089 -4.55(-7.10%)
Apr 25, 2022 65.45 66.85 63.35 64.05 414 -1.40(-2.14%)
Apr 22, 2022 69.30 69.30 65.09 65.45 510 -0.70(-1.06%)
Apr 21, 2022 66.15 66.85 65.45 66.15 478 -0.35(-0.53%)
Apr 20, 2022 68.25 68.42 65.80 66.50 107 +0.00(+0.00%)
Apr 19, 2022 72.45 72.45 65.80 66.50 558 -1.05(-1.55%)
Apr 18, 2022 68.60 68.78 67.20 67.55 421 -0.70(-1.03%)
Apr 14, 2022 68.25 69.12 67.90 68.25 478 -0.00(-0.01%)
Apr 13, 2022 68.25 69.65 68.25 68.25 219 +0.00(+0.01%)
Apr 12, 2022 68.60 70.17 67.90 68.25 593 -1.22(-1.76%)
Apr 11, 2022 67.90 70.70 67.90 69.47 669 -0.53(-0.75%)
Apr 08, 2022 73.15 73.15 68.32 70.00 627 -1.05(-1.48%)
Apr 07, 2022 74.20 75.60 70.70 71.05 628 -3.50(-4.69%)
Apr 06, 2022 79.45 79.45 73.50 74.55 410 -2.80(-3.62%)
Apr 05, 2022 76.65 79.10 74.20 77.35 219 +0.00(+0.00%)
Apr 04, 2022 77.35 78.75 75.25 77.35 757 +1.75(+2.31%)
Apr 01, 2022 77.70 77.70 75.25 75.60 377 -1.05(-1.37%)
Mar 31, 2022 78.05 78.05 73.85 76.65 539 +2.45(+3.30%)
Mar 30, 2022 73.50 76.29 72.80 74.20 457 +1.05(+1.44%)
Mar 29, 2022 78.40 78.40 66.50 73.15 3,499 -5.25(-6.70%)
Mar 28, 2022 77.11 79.44 75.25 78.40 978 +1.86(+2.42%)
Mar 25, 2022 77.35 78.19 75.60 76.55 857 -0.10(-0.13%)
Mar 24, 2022 75.95 77.35 73.15 76.65 1,033 +0.98(+1.30%)
Mar 23, 2022 75.60 76.65 74.20 75.66 433 +0.06(+0.08%)
Mar 22, 2022 74.90 76.65 71.75 75.60 368 +2.10(+2.86%)
Mar 21, 2022 74.90 74.90 70.35 73.50 626 +0.35(+0.48%)
Mar 18, 2022 78.75 78.75 71.40 73.15 1,883 -1.05(-1.42%)
Mar 17, 2022 71.75 79.45 70.70 74.20 1,393 +0.35(+0.47%)
Mar 16, 2022 76.65 76.65 69.65 73.85 1,042 +4.90(+7.11%)
Mar 15, 2022 70.00 78.75 68.25 68.95 2,270 -0.70(-1.01%)
Mar 14, 2022 77.00 86.45 67.55 69.65 4,826 -2.80(-3.86%)
Mar 11, 2022 68.60 76.65 66.70 72.45 2,124 +3.85(+5.61%)
Mar 10, 2022 70.00 71.40 67.20 68.60 546 -1.75(-2.49%)
Mar 09, 2022 68.25 73.85 68.25 70.35 931 +2.10(+3.08%)
Mar 08, 2022 71.05 71.05 68.25 68.25 1,668 -3.15(-4.41%)
Mar 07, 2022 72.80 73.77 71.40 71.40 806 -3.85(-5.12%)
Mar 04, 2022 76.65 77.51 70.35 75.25 1,343 -1.75(-2.27%)
Mar 03, 2022 78.75 80.50 76.39 77.00 651 -1.75(-2.22%)
Mar 02, 2022 89.95 89.95 78.58 78.75 300 +1.05(+1.35%)
Mar 01, 2022 82.60 88.20 76.30 77.70 654 -0.70(-0.89%)
Feb 28, 2022 77.00 80.50 77.00 78.40 422 -1.05(-1.32%)
Feb 25, 2022 77.70 79.45 77.88 79.45 484 +2.45(+3.18%)
Feb 24, 2022 74.55 77.00 73.50 77.00 871 +0.00(+0.00%)
Feb 23, 2022 78.40 78.75 75.95 77.00 372 -1.40(-1.79%)
Feb 22, 2022 78.75 80.85 77.00 78.40 542 -2.45(-3.03%)
Feb 18, 2022 80.85 0 -1.05(-1.28%)
Feb 17, 2022 88.90 90.10 78.92 81.90 827 -2.80(-3.31%)
Feb 16, 2022 96.98 96.98 82.60 84.70 410 -0.70(-0.82%)
Feb 15, 2022 85.75 87.50 82.25 85.40 457 +1.40(+1.67%)
Feb 14, 2022 84.00 89.95 82.95 84.00 488 +0.00(+0.00%)
Feb 11, 2022 86.62 89.68 82.25 84.00 1,054 -4.55(-5.14%)
Feb 10, 2022 93.10 93.10 86.10 88.55 534 +2.45(+2.85%)
Feb 09, 2022 85.75 89.20 85.75 86.10 212 +0.35(+0.41%)
Feb 08, 2022 91.35 93.80 83.65 85.75 986 -7.00(-7.55%)
Feb 07, 2022 91.00 99.05 87.85 92.75 1,409 +1.75(+1.92%)
Feb 04, 2022 90.30 91.00 87.64 91.00 570 -0.35(-0.38%)
Feb 03, 2022 91.00 92.40 91.35 3,238 -2.28(-2.43%)
Feb 02, 2022 94.50 95.55 91.70 93.62 399 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.