Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.720 2.760 2.720 2.730 3,949 -0.01(-0.36%)
Oct 30, 2023 2.780 2.790 2.720 2.740 18,126 -0.03(-1.08%)
Oct 27, 2023 2.781 2.781 2.720 2.770 9,900 +0.02(+0.73%)
Oct 26, 2023 2.720 2.784 2.710 2.750 4,879 -0.12(-4.18%)
Oct 25, 2023 2.880 2.890 2.700 2.870 14,528 +0.12(+4.36%)
Oct 24, 2023 2.720 2.820 2.725 2.750 8,469 +0.01(+0.36%)
Oct 23, 2023 2.900 2.900 2.700 2.740 6,092 -0.05(-1.79%)
Oct 20, 2023 2.850 2.860 2.680 2.790 25,337 -0.07(-2.45%)
Oct 19, 2023 2.960 3.000 2.730 2.860 45,122 -0.05(-1.72%)
Oct 18, 2023 2.980 3.150 2.611 2.910 259,330 -2.29(-44.04%)
Oct 17, 2023 5.580 5.580 5.131 5.200 26,117 -0.31(-5.66%)
Oct 16, 2023 5.400 5.596 5.310 5.512 1,917 +0.36(+7.03%)
Oct 13, 2023 5.160 5.530 5.150 5.150 1,784 -0.05(-0.96%)
Oct 12, 2023 5.425 5.425 5.200 5.200 665 -0.05(-0.95%)
Oct 11, 2023 5.250 5.600 5.250 5.250 3,677 +0.05(+0.96%)
Oct 10, 2023 5.200 5.200 5.200 5.200 1,150 +0.00(+0.00%)
Oct 09, 2023 5.260 5.400 5.110 5.200 2,166 -0.10(-1.89%)
Oct 06, 2023 5.370 5.645 5.281 5.300 4,595 -0.31(-5.53%)
Oct 05, 2023 6.020 6.570 5.610 5.610 4,935 -0.41(-6.81%)
Oct 04, 2023 6.210 6.210 6.020 6.020 2,308 -0.48(-7.38%)
Oct 03, 2023 6.550 6.790 6.296 6.500 1,564 -0.23(-3.42%)
Oct 02, 2023 6.900 7.000 6.200 6.730 22,369 -0.47(-6.53%)
Sep 28, 2023 7.200 967 +0.03(+0.42%)
Sep 27, 2023 7.110 7.633 7.110 7.170 891 +0.06(+0.84%)
Sep 26, 2023 7.856 7.856 6.900 7.110 7,171 -0.35(-4.69%)
Sep 25, 2023 7.600 7.690 7.450 7.460 2,163 -0.41(-5.22%)
Sep 22, 2023 7.880 7.895 7.650 7.871 3,385 -0.18(-2.22%)
Sep 21, 2023 7.930 8.070 7.400 8.050 6,707 -0.20(-2.42%)
Sep 20, 2023 8.290 8.450 7.888 8.250 7,936 -0.15(-1.79%)
Sep 19, 2023 8.940 8.940 8.139 8.400 17,256 -0.60(-6.67%)
Sep 18, 2023 8.440 9.540 8.000 9.000 36,509 +0.39(+4.53%)
Sep 15, 2023 8.700 10.64 8.000 8.610 190,821 +0.61(+7.62%)
Sep 14, 2023 7.790 8.410 7.250 8.000 30,343 +0.60(+8.11%)
Sep 13, 2023 7.370 7.700 7.050 7.400 11,309 -0.31(-4.02%)
Sep 12, 2023 7.710 7.710 7.710 7.710 896 +0.02(+0.26%)
Sep 11, 2023 7.650 8.700 7.650 7.690 8,700 +0.35(+4.77%)
Sep 08, 2023 7.550 7.720 7.340 7.340 1,915 -0.17(-2.29%)
Sep 07, 2023 7.310 8.000 7.310 7.512 3,195 -0.24(-3.07%)
Sep 06, 2023 8.200 8.328 7.610 7.750 6,470 -0.16(-2.02%)
Sep 05, 2023 7.650 8.445 7.600 7.910 11,460 +0.09(+1.15%)
Sep 01, 2023 8.770 12.39 7.500 7.820 112,760 -1.13(-12.62%)
Aug 31, 2023 7.850 9.000 7.850 8.950 21,005 +1.22(+15.78%)
Aug 30, 2023 7.730 7.730 7.730 7.730 527 +0.00(+0.00%)
Aug 29, 2023 7.730 7.730 7.730 7.730 779 +0.02(+0.26%)
Aug 25, 2023 7.710 112 -0.22(-2.77%)
Aug 24, 2023 8.070 8.070 7.870 7.930 1,546 -0.04(-0.50%)
Aug 23, 2023 8.050 8.110 7.840 7.970 6,314 -0.04(-0.50%)
Aug 22, 2023 8.010 8.600 8.000 8.010 11,617 -0.12(-1.48%)
Aug 21, 2023 7.990 8.980 7.940 8.130 5,312 +0.16(+2.01%)
Aug 18, 2023 7.890 8.100 6.994 7.970 12,586 +0.36(+4.73%)
Aug 17, 2023 8.210 8.240 7.610 7.610 10,668 -0.54(-6.63%)
Aug 16, 2023 8.840 8.840 8.110 8.150 20,155 -0.26(-3.09%)
Aug 15, 2023 8.310 8.510 8.100 8.410 2,705 +0.31(+3.83%)
Aug 14, 2023 8.300 8.300 8.100 8.100 6,691 +0.10(+1.25%)
Aug 11, 2023 8.110 8.401 8.000 8.000 1,555 -0.11(-1.30%)
Aug 10, 2023 8.440 8.439 8.030 8.105 3,523 -0.40(-4.76%)
Aug 09, 2023 8.530 8.530 8.140 8.510 1,579 -0.46(-5.13%)
Aug 08, 2023 8.260 8.970 7.560 8.970 19,274 +0.23(+2.63%)
Aug 07, 2023 8.360 9.750 8.110 8.740 24,560 -0.46(-5.00%)
Aug 04, 2023 8.090 10.05 7.990 9.200 52,525 +1.02(+12.47%)
Aug 03, 2023 8.320 8.325 8.180 8.180 1,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.