Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	118.97	120.90	117.59	118.92	1,531,794	-0.40(-0.34%)
Mar 30, 2021	119.67	120.11	118.38	119.32	729,898	-0.18(-0.15%)
Mar 29, 2021	119.35	120.81	117.48	119.50	956,991	+0.55(+0.46%)
Mar 26, 2021	118.00	119.00	116.62	118.95	700,985	+1.43(+1.21%)
Mar 25, 2021	118.13	118.13	115.19	117.53	757,124	+0.03(+0.02%)
Mar 24, 2021	116.78	118.04	116.69	117.50	1,142,997	+0.51(+0.44%)
Mar 23, 2021	115.23	117.43	114.37	116.99	1,212,981	+2.01(+1.75%)
Mar 22, 2021	113.30	115.33	113.09	114.98	686,194	+1.62(+1.43%)
Mar 19, 2021	117.04	117.34	113.08	113.36	2,705,409	-5.16(-4.35%)
Mar 18, 2021	117.41	118.86	116.40	118.52	977,691	+0.68(+0.58%)
Mar 17, 2021	120.17	120.17	117.26	117.83	919,103	-2.34(-1.95%)
Mar 16, 2021	119.74	120.59	119.04	120.17	697,138	+0.39(+0.33%)
Mar 15, 2021	118.71	120.69	118.28	119.78	1,192,229	+1.62(+1.37%)
Mar 12, 2021	115.37	118.25	115.01	118.17	859,596	+3.02(+2.62%)
Mar 11, 2021	114.61	116.31	114.61	115.15	945,844	+0.25(+0.22%)
Mar 10, 2021	113.98	116.27	113.57	114.90	922,490	+1.19(+1.05%)
Mar 09, 2021	112.38	114.99	112.38	113.71	725,604	+1.00(+0.88%)
Mar 08, 2021	110.83	114.02	110.02	112.71	702,108	+2.50(+2.27%)
Mar 05, 2021	109.32	110.70	107.64	110.21	699,033	+1.58(+1.46%)
Mar 04, 2021	110.64	111.40	107.80	108.63	1,208,213	-1.21(-1.10%)
Mar 03, 2021	110.50	111.15	109.27	109.84	959,534	-1.20(-1.08%)
Mar 02, 2021	111.12	112.34	109.37	111.04	1,107,187	+0.84(+0.76%)
Mar 01, 2021	112.90	114.47	110.15	110.20	1,011,455	-1.70(-1.52%)
Feb 26, 2021	115.01	116.26	111.78	111.90	1,285,398	-3.41(-2.96%)
Feb 25, 2021	112.94	117.14	112.94	115.31	1,057,111	+2.16(+1.91%)
Feb 24, 2021	112.56	115.30	112.12	113.15	970,570	+0.53(+0.47%)
Feb 23, 2021	114.39	116.67	111.44	112.61	1,415,665	+5.13(+4.77%)
Feb 22, 2021	106.26	108.46	105.39	107.49	1,375,232	+0.99(+0.93%)
Feb 19, 2021	105.67	107.16	104.47	106.50	2,247,959	+1.16(+1.10%)
Feb 18, 2021	104.31	106.77	104.31	105.34	777,607	+0.49(+0.47%)
Feb 17, 2021	104.40	105.44	103.70	104.85	721,238	+0.53(+0.50%)
Feb 16, 2021	103.98	104.98	102.49	104.33	1,055,644	+0.28(+0.27%)
Feb 12, 2021	104.65	104.65	103.15	104.05	526,156	-0.76(-0.72%)
Feb 11, 2021	104.72	105.40	104.24	104.81	744,904	-0.52(-0.49%)
Feb 10, 2021	107.60	107.71	104.72	105.32	604,195	-1.19(-1.12%)
Feb 09, 2021	104.77	106.57	104.42	106.52	453,605	+2.20(+2.11%)
Feb 08, 2021	103.64	104.38	103.03	104.32	488,833	+0.50(+0.48%)
Feb 05, 2021	104.46	104.46	103.43	103.82	763,735	-0.28(-0.27%)
Feb 04, 2021	103.79	105.20	103.11	104.10	674,296	+0.83(+0.80%)
Feb 03, 2021	103.55	103.88	101.93	103.28	639,521	-0.99(-0.95%)
Feb 02, 2021	103.78	104.67	102.50	104.26	911,180	+0.44(+0.43%)
Feb 01, 2021	102.22	103.89	100.36	103.82	870,825	+2.52(+2.49%)
Jan 29, 2021	99.93	102.64	99.30	101.30	1,243,050	+0.45(+0.45%)
Jan 28, 2021	102.39	103.55	100.80	100.84	813,997	-1.64(-1.60%)
Jan 27, 2021	103.65	104.98	101.91	102.48	854,723	-1.66(-1.59%)
Jan 26, 2021	103.32	104.56	102.80	104.14	919,587	+0.92(+0.89%)
Jan 25, 2021	102.60	103.99	101.66	103.22	740,526	+0.48(+0.47%)
Jan 22, 2021	102.11	103.21	101.48	102.74	1,078,935	+0.64(+0.63%)
Jan 21, 2021	101.31	102.57	100.99	102.10	709,099	-0.11(-0.10%)
Jan 20, 2021	99.04	102.55	98.43	102.21	921,220	+2.80(+2.82%)
Jan 19, 2021	100.11	100.21	98.75	99.40	629,463	-0.46(-0.46%)
Jan 15, 2021	98.43	100.01	97.80	99.87	1,289,330	+1.69(+1.72%)
Jan 14, 2021	99.85	99.87	97.41	98.17	1,147,648	-1.41(-1.41%)
Jan 13, 2021	99.04	100.56	98.82	99.58	1,062,775	-0.04(-0.04%)
Jan 12, 2021	98.79	100.27	98.25	99.62	675,443	+0.49(+0.49%)
Jan 11, 2021	99.39	99.71	98.04	99.13	566,504	-0.62(-0.62%)
Jan 08, 2021	97.35	99.90	97.28	99.75	821,136	+2.74(+2.83%)
Jan 07, 2021	96.52	97.20	95.95	97.01	994,144	+0.23(+0.24%)
Jan 06, 2021	96.63	97.46	94.86	96.78	1,065,934	-0.15(-0.16%)
Jan 05, 2021	97.97	98.82	96.61	96.93	892,838	-1.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.