Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.857 | 4.936 | 4.459 | 4.936 | 155,830 | +0.08(+1.64%) |
Jul 30, 2002 | 4.724 | 5.077 | 4.689 | 4.857 | 89,579 | +0.22(+4.76%) |
Jul 29, 2002 | 4.503 | 4.671 | 4.503 | 4.636 | 60,135 | +0.17(+3.75%) |
Jul 26, 2002 | 4.539 | 4.539 | 4.415 | 4.468 | 53,906 | -0.07(-1.56%) |
Jul 25, 2002 | 4.503 | 4.583 | 4.424 | 4.539 | 82,218 | -0.01(-0.19%) |
Jul 24, 2002 | 4.680 | 4.680 | 4.415 | 4.548 | 110,983 | -0.22(-4.63%) |
Jul 23, 2002 | 4.592 | 4.768 | 4.592 | 4.768 | 58,436 | +0.19(+4.25%) |
Jul 22, 2002 | 4.680 | 4.680 | 4.468 | 4.574 | 71,460 | -0.18(-3.72%) |
Jul 19, 2002 | 4.830 | 4.830 | 4.689 | 4.751 | 100,111 | -0.28(-5.61%) |
Jul 17, 2002 | 4.963 | 5.077 | 4.963 | 5.033 | 148,582 | +0.11(+2.15%) |
Jul 12, 2002 | 4.865 | 4.945 | 4.857 | 4.927 | 195,920 | +0.06(+1.27%) |
Jul 11, 2002 | 5.121 | 5.130 | 4.857 | 4.865 | 193,995 | -0.26(-5.00%) |
Jul 10, 2002 | 5.139 | 5.192 | 5.095 | 5.121 | 131,028 | +0.00(+0.00%) |
Jul 09, 2002 | 5.086 | 5.121 | 5.086 | 5.121 | 149,714 | +0.04(+0.69%) |
Jul 08, 2002 | 5.042 | 5.086 | 5.042 | 5.086 | 151,413 | +0.04(+0.88%) |
Jul 05, 2002 | 5.033 | 5.068 | 4.106 | 5.042 | 54,019 | -0.04(-0.87%) |
Jul 04, 2002 | 5.033 | 5.121 | 4.998 | 5.086 | 123,101 | +0.00(+0.00%) |
Jul 03, 2002 | 5.033 | 5.121 | 4.998 | 5.086 | 123,101 | -0.01(-0.17%) |
Jul 02, 2002 | 5.033 | 5.298 | 4.830 | 5.095 | 196,373 | +0.06(+1.23%) |
Jul 01, 2002 | 4.724 | 5.139 | 4.724 | 5.033 | 123,214 | +0.40(+8.57%) |
Jun 28, 2002 | 4.989 | 5.051 | 4.636 | 4.636 | 361,829 | -0.35(-7.08%) |
Jun 27, 2002 | 5.121 | 5.130 | 4.945 | 4.989 | 342,464 | -0.09(-1.74%) |
Jun 26, 2002 | 5.121 | 5.121 | 4.830 | 5.077 | 197,619 | -0.09(-1.71%) |
Jun 25, 2002 | 5.139 | 5.210 | 5.139 | 5.166 | 206,905 | +0.02(+0.34%) |
Jun 21, 2002 | 5.121 | 5.210 | 5.121 | 5.148 | 242,805 | +0.02(+0.34%) |
Jun 20, 2002 | 5.166 | 5.210 | 4.989 | 5.130 | 259,906 | -0.04(-0.68%) |
Jun 19, 2002 | 5.139 | 5.192 | 5.086 | 5.166 | 528,079 | +0.00(+0.00%) |
Jun 18, 2002 | 4.989 | 5.298 | 4.989 | 5.166 | 1,396,018 | +0.18(+3.54%) |
Jun 17, 2002 | 4.548 | 4.998 | 4.503 | 4.989 | 551,861 | +0.44(+9.71%) |
Jun 14, 2002 | 4.450 | 4.548 | 4.415 | 4.548 | 650,727 | +0.13(+3.00%) |
Jun 12, 2002 | 4.680 | 4.680 | 4.256 | 4.415 | 640,308 | -0.33(-6.89%) |
Jun 11, 2002 | 4.689 | 4.857 | 4.548 | 4.742 | 926,035 | +0.05(+1.13%) |
Jun 10, 2002 | 5.033 | 5.033 | 4.548 | 4.689 | 1,609,379 | -0.38(-7.49%) |
Jun 07, 2002 | 5.386 | 5.386 | 5.051 | 5.068 | 656,390 | -0.31(-5.75%) |
Jun 06, 2002 | 6.004 | 6.040 | 5.342 | 5.378 | 750,046 | -0.63(-10.44%) |