Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.108	2.133	1.982	1.991	2,170,103	-0.15(-7.06%)
May 28, 2020	2.318	2.322	2.125	2.142	1,643,274	-0.13(-5.90%)
May 27, 2020	2.201	2.301	2.133	2.276	2,547,072	+0.14(+6.69%)
May 26, 2020	2.058	2.184	2.041	2.133	2,393,061	+0.17(+8.55%)
May 22, 2020	2.033	2.066	1.907	1.965	1,767,086	-0.10(-4.88%)
May 21, 2020	1.999	2.075	1.919	2.066	2,328,166	+0.07(+3.36%)
May 20, 2020	1.941	2.032	1.933	1.999	2,653,704	+0.11(+5.65%)
May 19, 2020	1.933	1.966	1.843	1.892	1,570,431	-0.04(-2.13%)
May 18, 2020	1.851	2.011	1.818	1.933	3,699,064	+0.20(+11.37%)
May 15, 2020	1.777	1.843	1.728	1.736	2,190,166	-0.04(-2.31%)
May 14, 2020	1.744	1.826	1.662	1.777	2,682,238	-0.03(-1.82%)
May 13, 2020	1.900	1.925	1.769	1.810	2,314,174	-0.06(-3.08%)
May 12, 2020	2.057	2.114	1.859	1.867	2,581,406	-0.22(-10.63%)
May 11, 2020	2.073	2.122	1.966	2.089	1,906,155	+0.00(+0.00%)
May 08, 2020	1.999	2.114	1.933	2.089	3,181,982	+0.12(+5.83%)
May 07, 2020	1.933	2.032	1.921	1.974	2,806,693	+0.03(+1.70%)
May 06, 2020	2.089	2.089	1.859	1.941	4,335,247	-0.10(-4.84%)
May 05, 2020	2.493	2.493	2.032	2.040	5,748,110	-0.39(-16.22%)
May 04, 2020	2.550	2.624	2.141	2.435	8,821,894	-0.39(-13.95%)
May 01, 2020	2.789	2.855	2.690	2.830	5,419,193	-0.07(-2.55%)
Apr 30, 2020	2.674	2.933	2.567	2.904	7,129,614	+0.16(+6.01%)
Apr 29, 2020	2.427	2.780	2.377	2.739	6,139,968	+0.41(+17.67%)
Apr 28, 2020	2.254	2.361	2.164	2.328	4,254,408	+0.17(+8.02%)
Apr 27, 2020	1.941	2.213	1.925	2.155	5,699,221	+0.24(+12.45%)
Apr 24, 2020	1.917	1.941	1.843	1.917	1,536,288	+0.02(+1.30%)
Apr 23, 2020	1.892	1.933	1.851	1.892	1,896,417	-0.01(-0.43%)
Apr 22, 2020	1.925	1.933	1.851	1.900	3,186,495	+0.02(+1.32%)
Apr 21, 2020	1.760	1.900	1.752	1.876	2,699,538	+0.04(+2.24%)
Apr 20, 2020	1.719	1.859	1.703	1.834	2,706,367	+0.07(+3.72%)
Apr 17, 2020	1.695	1.793	1.662	1.769	3,619,238	+0.12(+7.50%)
Apr 16, 2020	1.703	1.760	1.604	1.645	4,765,740	-0.04(-2.44%)
Apr 15, 2020	1.769	1.802	1.662	1.686	2,638,814	-0.18(-9.69%)
Apr 14, 2020	1.859	1.962	1.769	1.867	1,651,314	+0.05(+2.71%)
Apr 13, 2020	1.818	1.851	1.686	1.818	1,632,898	+0.02(+0.91%)
Apr 09, 2020	1.892	2.015	1.756	1.802	4,040,082	-0.01(-0.45%)
Apr 08, 2020	1.612	1.843	1.596	1.810	4,498,179	+0.23(+14.58%)
Apr 07, 2020	1.604	1.703	1.555	1.579	3,520,614	+0.02(+1.59%)
Apr 06, 2020	1.547	1.621	1.440	1.555	3,464,506	+0.04(+2.72%)
Apr 03, 2020	1.522	1.563	1.374	1.514	4,926,019	-0.02(-1.08%)
Apr 02, 2020	1.538	1.596	1.464	1.530	2,713,042	+0.01(+0.54%)
Apr 01, 2020	1.645	1.662	1.514	1.522	5,147,673	-0.16(-9.31%)
Mar 31, 2020	1.802	1.876	1.645	1.678	4,455,484	-0.16(-8.52%)
Mar 30, 2020	1.909	1.909	1.826	1.834	3,189,676	-0.07(-3.88%)
Mar 27, 2020	1.810	1.933	1.670	1.909	3,414,407	+0.03(+1.75%)
Mar 26, 2020	1.637	2.188	1.596	1.876	6,673,175	+0.31(+20.00%)
Mar 25, 2020	1.653	1.806	1.555	1.563	6,012,481	-0.10(-5.94%)
Mar 24, 2020	1.686	1.810	1.612	1.662	4,305,252	+0.12(+8.02%)
Mar 23, 2020	1.859	1.884	1.481	1.538	6,514,797	-0.26(-14.22%)
Mar 20, 2020	2.369	2.394	1.653	1.793	9,873,920	-0.59(-24.83%)
Mar 19, 2020	2.089	2.468	1.941	2.386	3,558,455	+0.24(+11.11%)
Mar 18, 2020	2.386	2.600	2.131	2.147	4,951,945	-0.44(-17.14%)
Mar 17, 2020	2.353	2.591	2.188	2.591	4,254,280	+0.23(+9.76%)
Mar 16, 2020	1.999	2.451	1.941	2.361	4,809,416	+0.19(+8.71%)
Mar 13, 2020	2.065	2.180	1.892	2.172	3,574,625	+0.24(+12.34%)
Mar 12, 2020	1.974	1.999	1.851	1.933	4,245,093	-0.18(-8.56%)
Mar 11, 2020	2.213	2.270	2.089	2.114	4,392,376	-0.21(-8.87%)
Mar 10, 2020	2.419	2.460	2.122	2.320	2,633,972	+0.12(+5.22%)
Mar 09, 2020	2.493	2.501	2.180	2.205	3,974,553	-0.39(-14.92%)
Mar 06, 2020	2.509	2.690	2.509	2.591	3,435,680	-0.02(-0.63%)
Mar 05, 2020	2.698	2.748	2.591	2.608	3,341,815	-0.17(-6.21%)
Mar 04, 2020	2.822	2.822	2.706	2.780	1,770,753	+0.04(+1.50%)
Mar 03, 2020	2.846	2.855	2.674	2.739	2,900,637	-0.11(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.