NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.93 21.94 20.87 21.18 93,721 -0.91(-4.12%)
Nov 29, 2021 22.34 22.57 21.99 22.09 69,053 -0.18(-0.81%)
Nov 26, 2021 22.58 22.58 21.98 22.27 66,661 -0.47(-2.07%)
Nov 25, 2021 22.78 22.85 22.58 22.74 42,724 +0.12(+0.53%)
Nov 24, 2021 21.71 22.67 21.60 22.62 98,754 +0.98(+4.53%)
Nov 23, 2021 20.83 21.72 20.79 21.64 97,554 +0.88(+4.24%)
Nov 22, 2021 20.42 20.89 20.32 20.76 49,515 +0.48(+2.37%)
Nov 19, 2021 20.33 20.46 20.16 20.28 44,508 -0.10(-0.49%)
Nov 18, 2021 21.53 20.48 20.33 20.38 84,688 -1.06(-4.94%)
Nov 17, 2021 20.45 21.89 20.27 21.44 270,849 +1.71(+8.67%)
Nov 16, 2021 20.30 20.40 19.65 19.73 77,378 -0.69(-3.38%)
Nov 15, 2021 20.81 21.00 20.25 20.42 104,660 -0.29(-1.40%)
Nov 12, 2021 20.20 21.11 20.10 20.71 97,437 +0.45(+2.22%)
Nov 11, 2021 19.17 20.53 19.15 20.26 417,066 +1.25(+6.58%)
Nov 10, 2021 18.64 19.06 19.01 120,645 +0.51(+2.76%)
Nov 09, 2021 19.12 19.12 18.38 18.50 104,679 -0.44(-2.32%)
Nov 08, 2021 18.88 19.04 18.70 18.94 71,779 +0.20(+1.07%)
Nov 05, 2021 18.40 18.88 18.40 18.74 45,979 +0.41(+2.24%)
Nov 04, 2021 19.30 19.31 18.32 18.33 288,988 -1.01(-5.22%)
Nov 03, 2021 18.93 19.36 18.93 19.34 868,694 +0.39(+2.06%)
Nov 02, 2021 19.12 19.29 18.88 18.95 74,636 -0.23(-1.20%)
Nov 01, 2021 19.13 19.29 19.01 19.18 83,107 +0.10(+0.52%)
Oct 29, 2021 19.07 19.15 18.89 19.08 41,790 +0.01(+0.05%)
Oct 28, 2021 18.83 19.20 18.57 19.07 57,500 +0.25(+1.33%)
Oct 27, 2021 19.25 19.17 18.46 18.82 212,011 -0.48(-2.49%)
Oct 26, 2021 19.26 19.30 1,082,006 -1.34(-6.49%)
Oct 25, 2021 21.65 21.65 20.57 20.64 100,217 -1.13(-5.19%)
Oct 22, 2021 19.84 21.89 19.65 21.77 210,225 +1.97(+9.95%)
Oct 21, 2021 19.31 19.90 19.29 19.80 35,952 +0.17(+0.87%)
Oct 20, 2021 20.36 20.45 19.37 19.63 121,520 -0.72(-3.54%)
Oct 19, 2021 20.17 20.39 19.78 20.35 39,986 +0.21(+1.04%)
Oct 18, 2021 19.10 20.28 19.10 20.14 113,360 +1.05(+5.50%)
Oct 15, 2021 19.44 19.44 19.03 19.09 60,292 -0.10(-0.52%)
Oct 14, 2021 19.86 20.12 18.90 19.19 122,139 -0.41(-2.09%)
Oct 13, 2021 20.72 21.06 19.39 19.60 107,717 -0.99(-4.81%)
Oct 12, 2021 19.94 21.06 19.94 20.59 143,815 +0.44(+2.18%)
Oct 08, 2021 20.15 20.15 20.15 0 +1.28(+6.78%)
Oct 07, 2021 18.45 18.90 18.38 18.87 58,119 +0.58(+3.17%)
Oct 06, 2021 17.75 18.32 17.56 18.29 118,280 +0.34(+1.89%)
Oct 05, 2021 17.79 18.35 17.71 17.95 128,703 +0.22(+1.24%)
Oct 04, 2021 18.24 18.24 17.63 17.73 60,786 -0.53(-2.90%)
Oct 01, 2021 17.55 18.39 17.28 18.26 87,966 +0.68(+3.87%)
Sep 30, 2021 17.52 17.82 17.34 17.58 44,255 +0.19(+1.09%)
Sep 29, 2021 17.26 17.57 17.05 17.39 46,162 +0.20(+1.16%)
Sep 28, 2021 17.73 17.73 17.14 17.19 44,078 -0.66(-3.70%)
Sep 27, 2021 17.26 17.99 17.06 17.85 81,790 +0.64(+3.72%)
Sep 24, 2021 17.38 17.41 17.19 17.21 16,937 -0.06(-0.35%)
Sep 23, 2021 17.78 17.85 17.19 17.27 28,221 -0.42(-2.37%)
Sep 22, 2021 17.54 17.98 16.99 17.69 152,819 +0.30(+1.73%)
Sep 21, 2021 16.70 17.44 16.44 17.39 177,528 +0.84(+5.08%)
Sep 20, 2021 17.31 17.31 16.40 16.55 90,114 -0.75(-4.34%)
Sep 17, 2021 17.59 17.70 17.02 17.30 77,155 -0.28(-1.59%)
Sep 16, 2021 17.70 17.89 17.13 17.58 96,835 -0.31(-1.73%)
Sep 15, 2021 17.70 18.18 17.66 17.89 99,292 +0.18(+1.02%)
Sep 14, 2021 17.94 18.00 17.60 17.71 46,667 +0.02(+0.11%)
Sep 13, 2021 18.52 18.52 17.61 17.69 74,443 -0.74(-4.02%)
Sep 10, 2021 18.60 18.94 18.37 18.43 76,304 -0.29(-1.55%)
Sep 09, 2021 18.63 18.76 17.17 18.72 233,452 +0.05(+0.27%)
Sep 08, 2021 20.15 20.51 18.43 18.67 196,763 -1.36(-6.79%)
Sep 07, 2021 20.38 20.61 19.70 20.03 175,387 -0.17(-0.84%)
Sep 03, 2021 20.20 20.20 20.20 0 +0.85(+4.39%)
Sep 02, 2021 18.76 19.50 18.73 19.35 57,046 +0.37(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.