Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	11.20	11.47	10.98	10.99	85,614,160	-0.14(-1.24%)
Oct 30, 2001	11.13	11.25	10.99	11.12	75,948,624	-0.14(-1.27%)
Oct 29, 2001	11.73	11.75	11.25	11.27	72,949,880	-0.48(-4.12%)
Oct 26, 2001	11.77	12.02	11.73	11.75	85,361,944	-0.07(-0.58%)
Oct 25, 2001	11.45	11.83	11.25	11.82	99,664,672	+0.23(+2.02%)
Oct 24, 2001	11.43	11.64	11.26	11.59	104,723,712	+0.17(+1.47%)
Oct 23, 2001	11.42	11.61	11.22	11.42	106,289,912	+0.05(+0.45%)
Oct 22, 2001	10.94	11.37	10.86	11.37	95,702,072	+0.43(+3.90%)
Oct 19, 2001	10.84	10.96	10.51	10.94	120,706,168	+0.22(+2.03%)
Oct 18, 2001	10.64	10.88	10.49	10.72	103,673,848	+0.14(+1.28%)
Oct 17, 2001	11.17	11.20	10.58	10.59	97,537,416	-0.46(-4.14%)
Oct 16, 2001	10.93	11.13	10.81	11.04	87,558,008	+0.07(+0.67%)
Oct 15, 2001	10.56	11.05	10.55	10.97	90,559,136	+0.32(+2.98%)
Oct 12, 2001	10.52	10.70	10.31	10.65	83,770,872	+0.01(+0.11%)
Oct 11, 2001	10.53	10.74	10.31	10.64	110,812,240	+0.15(+1.46%)
Oct 10, 2001	10.13	10.53	10.01	10.49	114,261,424	+0.18(+1.74%)
Oct 09, 2001	10.86	10.88	10.24	10.31	131,633,552	-0.66(-6.00%)
Oct 08, 2001	10.73	11.08	10.72	10.97	80,196,512	+0.06(+0.55%)
Oct 05, 2001	10.61	10.96	10.38	10.90	106,977,200	+0.24(+2.27%)
Oct 04, 2001	10.75	11.03	10.62	10.66	134,677,552	+0.04(+0.37%)
Oct 03, 2001	9.915	10.76	9.900	10.62	128,618,664	+0.60(+5.99%)
Oct 02, 2001	9.754	10.12	9.741	10.02	106,998,904	+0.24(+2.43%)
Oct 01, 2001	9.624	9.919	9.524	9.785	92,626,840	+0.12(+1.21%)
Sep 28, 2001	9.375	9.747	9.254	9.668	154,345,248	+0.23(+2.42%)
Sep 27, 2001	9.465	9.575	9.069	9.439	107,436,104	-0.06(-0.62%)
Sep 26, 2001	9.732	9.787	9.361	9.497	77,442,304	-0.19(-2.01%)
Sep 25, 2001	9.875	10.01	9.477	9.692	112,397,496	-0.13(-1.37%)
Sep 24, 2001	9.569	9.909	9.422	9.826	113,243,840	+0.43(+4.63%)
Sep 21, 2001	9.053	9.560	8.974	9.392	244,769,952	-0.20(-2.07%)
Sep 20, 2001	9.890	9.940	9.573	9.590	156,121,056	-0.59(-5.77%)
Sep 19, 2001	10.29	10.33	9.560	10.18	167,986,624	-0.09(-0.83%)
Sep 18, 2001	10.09	10.39	10.05	10.26	110,071,224	+0.27(+2.66%)
Sep 17, 2001	10.21	10.41	9.975	9.996	168,716,784	-0.88(-8.11%)
Sep 10, 2001	10.38	10.95	10.33	10.88	111,777,152	+0.41(+3.93%)
Sep 07, 2001	10.60	10.84	10.45	10.47	118,912,112	-0.12(-1.11%)
Sep 06, 2001	10.69	11.03	10.56	10.58	148,675,936	-0.32(-2.98%)
Sep 05, 2001	10.61	11.03	10.46	10.91	118,391,808	+0.31(+2.92%)
Sep 04, 2001	10.80	11.16	10.59	10.60	88,907,984	-0.18(-1.67%)
Aug 31, 2001	10.74	10.97	10.64	10.78	76,617,128	+0.02(+0.19%)
Aug 30, 2001	11.15	11.27	10.68	10.76	129,191,368	-0.63(-5.49%)
Aug 29, 2001	11.53	11.58	11.25	11.38	63,740,864	-0.09(-0.81%)
Aug 28, 2001	11.78	11.89	11.45	11.48	62,752,132	-0.30(-2.52%)
Aug 27, 2001	11.69	11.97	11.63	11.77	58,967,644	+0.05(+0.42%)
Aug 24, 2001	11.26	11.77	11.19	11.72	83,892,608	+0.55(+4.96%)
Aug 23, 2001	11.46	11.62	11.15	11.17	68,561,720	-0.29(-2.54%)
Aug 22, 2001	11.55	11.55	11.16	11.46	103,355,208	-0.02(-0.20%)
Aug 21, 2001	11.85	11.94	11.47	11.48	62,340,604	-0.36(-3.06%)
Aug 20, 2001	11.65	11.86	11.54	11.85	64,007,100	+0.16(+1.33%)
Aug 17, 2001	12.05	12.12	11.62	11.69	69,118,808	-0.52(-4.24%)
Aug 16, 2001	11.87	12.23	11.85	12.21	58,098,004	+0.27(+2.25%)
Aug 15, 2001	12.23	12.29	11.94	11.94	52,272,272	-0.28(-2.30%)
Aug 14, 2001	12.42	12.49	12.18	12.22	48,273,680	-0.22(-1.73%)
Aug 13, 2001	12.33	12.47	12.23	12.44	43,237,664	+0.06(+0.47%)
Aug 10, 2001	12.24	12.44	11.88	12.38	68,486,560	+0.10(+0.78%)
Aug 09, 2001	12.28	12.38	12.15	12.28	60,255,692	+0.03(+0.23%)
Aug 08, 2001	12.57	12.70	12.18	12.25	72,773,888	-0.28(-2.25%)
Aug 07, 2001	12.48	12.67	12.47	12.54	41,480,920	+0.04(+0.33%)
Aug 06, 2001	12.57	12.68	12.41	12.49	36,828,112	-0.14(-1.14%)
Aug 03, 2001	12.71	12.73	12.47	12.64	57,244,244	-0.11(-0.83%)
Aug 02, 2001	12.70	12.76	12.52	12.74	71,717,936	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.