Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amazon.com
(NQ:
AMZN
)
184.70
+1.07 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.7043
0.7228
0.6689
0.7078
209,541,584
+0.01(+2.09%)
Jan 30, 2002
0.6974
0.7108
0.6585
0.6934
295,559,392
-0.02(-2.25%)
Jan 29, 2002
0.7752
0.7757
0.6969
0.7093
405,653,664
-0.06(-8.26%)
Jan 28, 2002
0.7413
0.7866
0.7363
0.7732
461,001,536
+0.05(+7.34%)
Jan 25, 2002
0.6764
0.7677
0.6679
0.7203
606,298,368
+0.02(+3.07%)
Jan 24, 2002
0.6360
0.7014
0.6340
0.6989
468,669,504
+0.08(+12.35%)
Jan 23, 2002
0.6230
0.6285
0.5936
0.6220
361,225,440
-0.01(-1.03%)
Jan 22, 2002
0.6355
0.6385
0.6060
0.6285
1,134,669,952
+0.12(+24.02%)
Jan 21, 2002
0.4789
0.5263
0.4684
0.5068
230,763,376
+0.00(+0.00%)
Jan 18, 2002
0.4789
0.5263
0.4684
0.5068
229,464,336
+0.02(+4.31%)
Jan 17, 2002
0.4898
0.4913
0.4689
0.4859
330,737,920
+0.03(+6.68%)
Jan 16, 2002
0.4993
0.4993
0.4504
0.4554
299,793,312
-0.06(-11.27%)
Jan 15, 2002
0.5158
0.5198
0.5068
0.5133
101,435,968
+0.01(+1.78%)
Jan 14, 2002
0.5387
0.5402
0.5033
0.5043
119,315,920
-0.05(-8.34%)
Jan 11, 2002
0.5502
0.5657
0.5452
0.5502
85,376,296
-0.00(-0.09%)
Jan 10, 2002
0.5816
0.5821
0.5422
0.5507
162,647,568
+0.01(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.