Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.40	24.60	24.22	24.60	1,292,400	+0.15(+0.61%)
Jan 30, 2002	23.85	24.46	23.85	24.45	1,820,000	+0.57(+2.39%)
Jan 29, 2002	23.92	24.14	23.68	23.88	1,628,100	-0.06(-0.25%)
Jan 28, 2002	23.77	24.11	23.68	23.94	934,000	+0.14(+0.61%)
Jan 25, 2002	23.68	23.91	23.57	23.80	1,032,500	+0.25(+1.04%)
Jan 24, 2002	23.47	23.61	23.42	23.55	592,700	+0.08(+0.34%)
Jan 23, 2002	23.50	23.55	23.30	23.47	906,400	-0.03(-0.11%)
Jan 22, 2002	23.50	23.55	23.21	23.50	653,500	+0.05(+0.21%)
Jan 21, 2002	23.25	23.64	23.19	23.45	710,400	+0.00(+0.00%)
Jan 18, 2002	23.25	23.64	23.19	23.45	698,400	+0.07(+0.30%)
Jan 17, 2002	23.35	23.53	23.25	23.38	552,700	+0.52(+2.30%)
Jan 16, 2002	22.95	23.50	22.85	22.85	2,347,200	+0.00(+0.00%)
Jan 15, 2002	22.07	22.90	22.05	22.85	1,705,300	+0.80(+3.60%)
Jan 14, 2002	22.24	22.35	22.00	22.05	1,083,400	-0.17(-0.76%)
Jan 11, 2002	22.38	22.61	22.23	22.23	973,800	-0.12(-0.54%)
Jan 10, 2002	22.75	22.75	22.32	22.34	1,265,200	-0.91(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.