Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 20,487 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 26,224 | -0.01(-50.00%) |
Oct 08, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,829 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 136 | -0.00(-20.00%) |
Sep 24, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 17,756 | +0.00(+25.00%) |
Sep 03, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0146 | 0.0161 | 0.0146 | 0.0146 | 110,634 | -0.00(-9.09%) |
Aug 27, 2002 | 0.0161 | 0.0161 | 0.0146 | 0.0161 | 13,658 | -0.01(-26.67%) |
Aug 23, 2002 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0293 | 0.0329 | 0.0220 | 0.0220 | 21,853 | -0.01(-33.33%) |
Aug 20, 2002 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0293 | 0.0329 | 0.0293 | 0.0329 | 131,122 | +0.00(+12.50%) |
Aug 14, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |