Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 18.79 | 18.92 | 18.79 | 18.92 | 345 | +0.00(+0.00%) |
Nov 27, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 18.96 | 18.96 | 18.92 | 18.92 | 460 | -0.17(-0.91%) |
Nov 25, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 1,152 | +0.09(+0.46%) |
Nov 22, 2002 | 18.96 | 19.00 | 18.96 | 19.00 | 576 | +0.13(+0.69%) |
Nov 21, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 115 | +0.09(+0.46%) |
Nov 19, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | +0.09(+0.46%) |
Nov 15, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 18.74 | 18.83 | 18.70 | 18.70 | 1,498 | +0.04(+0.23%) |
Nov 13, 2002 | 19.05 | 19.05 | 18.66 | 18.66 | 2,420 | -0.30(-1.60%) |
Nov 12, 2002 | 19.09 | 19.09 | 18.74 | 18.96 | 4,264 | -0.30(-1.58%) |
Nov 11, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 19.35 | 19.35 | 19.26 | 19.26 | 806 | -0.26(-1.33%) |
Nov 07, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 19.48 | 19.52 | 19.48 | 19.52 | 1,382 | +0.09(+0.45%) |
Nov 05, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 230 | -0.13(-0.67%) |
Nov 04, 2002 | 19.96 | 19.96 | 19.57 | 19.57 | 2,420 | -0.44(-2.21%) |
Nov 01, 2002 | 20.30 | 20.30 | 20.01 | 20.01 | 691 | -0.38(-1.87%) |
Oct 31, 2002 | 20.61 | 20.61 | 20.30 | 20.39 | 2,765 | +0.00(+0.00%) |
Oct 30, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 19.87 | 20.39 | 19.87 | 20.39 | 3,457 | +0.69(+3.52%) |
Oct 22, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 345 | +0.00(+0.00%) |
Oct 17, 2002 | 19.83 | 19.96 | 19.70 | 19.70 | 1,152 | +0.00(+0.00%) |
Oct 16, 2002 | 19.48 | 19.70 | 19.48 | 19.70 | 2,304 | +0.30(+1.57%) |
Oct 15, 2002 | 19.48 | 19.48 | 19.39 | 19.39 | 3,572 | -0.22(-1.11%) |
Oct 14, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 19.83 | 19.83 | 19.61 | 19.61 | 460 | -0.35(-1.74%) |
Oct 09, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 20.17 | 20.17 | 19.96 | 19.96 | 806 | -0.35(-1.71%) |
Oct 04, 2002 | 20.61 | 20.61 | 20.30 | 20.30 | 1,959 | -0.39(-1.89%) |
Oct 03, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 691 | +0.00(+0.00%) |
Sep 27, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 115 | +0.13(+0.63%) |
Sep 25, 2002 | 20.57 | 20.57 | 20.57 | 20.57 | 23,048 | +0.08(+0.38%) |
Sep 24, 2002 | 20.61 | 20.61 | 20.49 | 20.49 | 460 | -0.25(-1.21%) |
Sep 23, 2002 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 20.48 | 20.74 | 20.48 | 20.74 | 161,341 | +0.26(+1.27%) |
Sep 18, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 115 | +0.13(+0.64%) |
Sep 09, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 115 | +0.00(+0.00%) |
Sep 06, 2002 | 19.96 | 20.35 | 19.96 | 20.35 | 1,959 | +0.39(+1.96%) |
Sep 05, 2002 | 19.78 | 19.96 | 19.78 | 19.96 | 691 | +0.26(+1.32%) |
Sep 04, 2002 | 19.26 | 19.70 | 19.26 | 19.70 | 2,535 | +0.43(+2.25%) |