Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.51	11.95	11.40	11.40	190,477	-0.25(-2.15%)
Dec 30, 2002	11.41	11.74	11.28	11.65	214,270	+0.24(+2.13%)
Dec 27, 2002	11.40	11.59	11.18	11.41	132,559	-0.18(-1.52%)
Dec 26, 2002	11.47	11.84	11.47	11.58	68,930	+0.07(+0.64%)
Dec 24, 2002	11.66	11.83	11.50	11.51	89,460	-0.33(-2.80%)
Dec 23, 2002	11.58	11.97	11.44	11.84	210,463	+0.37(+3.21%)
Dec 20, 2002	10.59	11.47	10.59	11.47	1,030,565	+0.76(+7.07%)
Dec 19, 2002	10.76	10.88	10.71	10.72	247,988	-0.05(-0.48%)
Dec 18, 2002	10.96	10.96	10.74	10.77	108,494	-0.11(-1.01%)
Dec 17, 2002	10.70	11.07	10.70	10.88	285,512	-0.01(-0.07%)
Dec 16, 2002	10.74	10.94	10.66	10.89	176,202	+0.15(+1.37%)
Dec 13, 2002	10.70	10.92	10.52	10.74	137,454	-0.29(-2.67%)
Dec 12, 2002	11.03	11.03	10.86	11.03	157,575	+0.03(+0.27%)
Dec 11, 2002	10.96	11.09	10.81	11.00	130,112	-0.02(-0.20%)
Dec 10, 2002	10.90	11.18	10.90	11.03	172,395	+0.03(+0.27%)
Dec 09, 2002	10.96	11.14	10.86	11.00	88,644	-0.11(-0.99%)
Dec 06, 2002	11.29	11.40	10.96	11.11	180,416	-0.43(-3.70%)
Dec 05, 2002	11.89	11.99	11.33	11.53	183,679	-0.34(-2.85%)
Dec 04, 2002	11.47	12.03	11.47	11.87	122,770	+0.13(+1.13%)
Dec 03, 2002	11.36	11.88	11.36	11.74	139,085	+0.07(+0.63%)
Dec 02, 2002	11.03	11.76	11.03	11.67	226,098	+0.75(+6.87%)
Nov 29, 2002	11.10	11.18	10.90	10.92	66,211	-0.37(-3.26%)
Nov 27, 2002	11.14	11.30	10.92	11.28	162,062	+0.41(+3.79%)
Nov 26, 2002	11.25	11.42	10.87	10.87	116,108	-0.71(-6.16%)
Nov 25, 2002	11.47	11.75	11.33	11.58	159,887	+0.22(+1.94%)
Nov 22, 2002	10.81	11.53	10.80	11.36	162,742	+0.22(+1.98%)
Nov 21, 2002	10.66	11.22	10.66	11.14	181,096	+0.48(+4.48%)
Nov 20, 2002	10.40	10.77	10.39	10.66	94,355	+0.08(+0.76%)
Nov 19, 2002	10.66	10.89	10.52	10.58	96,938	-0.19(-1.77%)
Nov 18, 2002	10.81	11.00	10.66	10.78	126,985	-0.18(-1.61%)
Nov 15, 2002	10.30	11.14	10.30	10.95	243,093	+0.51(+4.93%)
Nov 14, 2002	10.19	10.47	10.19	10.44	122,226	+0.17(+1.65%)
Nov 13, 2002	10.22	10.30	10.16	10.27	74,913	-0.02(-0.21%)
Nov 12, 2002	10.11	10.47	10.11	10.29	81,846	+0.17(+1.67%)
Nov 11, 2002	10.67	10.67	9.930	10.12	152,953	-0.37(-3.51%)
Nov 08, 2002	10.55	10.64	10.37	10.49	95,442	-0.12(-1.11%)
Nov 07, 2002	10.70	10.89	10.55	10.61	95,578	-0.28(-2.57%)
Nov 06, 2002	10.74	11.01	10.74	10.89	174,298	+0.18(+1.72%)
Nov 05, 2002	10.89	10.89	10.56	10.70	101,968	-0.35(-3.19%)
Nov 04, 2002	11.07	11.33	10.86	11.05	133,239	-0.09(-0.79%)
Nov 01, 2002	10.74	11.14	10.73	11.14	93,131	+0.34(+3.13%)
Oct 31, 2002	11.03	11.24	10.74	10.80	129,704	-0.30(-2.71%)
Oct 30, 2002	10.55	11.11	10.53	11.11	150,913	+0.44(+4.14%)
Oct 29, 2002	10.48	10.66	10.44	10.66	306,586	+0.09(+0.83%)
Oct 28, 2002	10.48	10.65	10.33	10.58	155,944	-0.01(-0.07%)
Oct 25, 2002	10.30	10.63	10.30	10.58	109,854	+0.07(+0.70%)
Oct 24, 2002	10.55	10.63	10.43	10.51	121,410	-0.12(-1.18%)
Oct 23, 2002	10.30	10.65	10.28	10.64	120,459	+0.28(+2.70%)
Oct 22, 2002	10.48	10.52	10.29	10.36	77,360	-0.16(-1.54%)
Oct 21, 2002	10.30	10.55	10.22	10.52	94,763	+0.00(+0.00%)
Oct 18, 2002	10.66	10.66	10.37	10.52	87,013	+0.04(+0.35%)
Oct 17, 2002	10.00	10.51	10.00	10.48	92,451	+0.53(+5.32%)
Oct 16, 2002	10.33	10.38	9.952	9.952	126,713	-0.51(-4.85%)
Oct 15, 2002	10.15	10.61	10.15	10.46	179,601	+0.31(+3.04%)
Oct 14, 2002	9.930	10.23	9.907	10.15	56,966	+0.20(+2.00%)
Oct 11, 2002	9.694	10.04	9.694	9.952	128,208	+0.26(+2.73%)
Oct 10, 2002	9.532	9.768	9.503	9.687	114,069	+0.09(+0.92%)
Oct 09, 2002	9.893	9.893	9.584	9.599	189,526	-0.37(-3.69%)
Oct 08, 2002	9.672	9.966	9.672	9.966	163,829	+0.22(+2.26%)
Oct 07, 2002	9.893	9.996	9.576	9.746	438,602	-0.26(-2.57%)
Oct 04, 2002	10.21	10.21	9.856	10.00	119,099	-0.18(-1.80%)
Oct 03, 2002	10.08	10.35	10.08	10.19	165,733	-0.04(-0.36%)
Oct 02, 2002	10.44	10.59	10.22	10.22	94,355	-0.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.