Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 29 | -12.00(-40.00%) |
Dec 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 30.00 | 44.40 | 30.00 | 30.00 | 1 | -12.00(-28.57%) |
Dec 19, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 18.00 | 45.60 | 18.00 | 42.00 | 3 | +24.00(+133.33%) |
Dec 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 45.60 | 45.60 | 18.00 | 18.00 | 17 | +0.00(+0.00%) |
Dec 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -6.00(-25.00%) |
Nov 27, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +6.00(+33.33%) |
Nov 26, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | -6.00(-25.00%) |
Nov 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 41 | +9.00(+60.00%) |
Nov 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | -9.00(-37.50%) |
Nov 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 16 | +0.00(+0.00%) |
Nov 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 9 | +9.00(+60.00%) |
Nov 14, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 18.00 | 18.00 | 15.00 | 15.00 | 83 | -15.00(-50.00%) |
Nov 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +0.00(+0.00%) |
Nov 08, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +2.40(+8.70%) |
Nov 06, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 21.60 | 30.00 | 20.40 | 27.60 | 317 | +15.60(+130.00%) |
Nov 04, 2002 | 21.60 | 21.60 | 12.00 | 12.00 | 250 | -2.40(-16.67%) |
Nov 01, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 166 | -6.00(-29.41%) |
Oct 22, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 40 | +6.00(+41.67%) |
Oct 17, 2002 | 20.40 | 20.40 | 20.40 | 14.40 | 18 | -1.20(-7.69%) |
Oct 16, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 22.80 | 24.00 | 22.80 | 15.60 | 85 | -7.20(-31.58%) |
Oct 14, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 94 | +6.00(+35.71%) |
Oct 10, 2002 | 15.60 | 16.80 | 13.20 | 16.80 | 208 | +3.60(+27.27%) |
Oct 09, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.40 | 14.40 | 13.20 | 13.20 | 125 | -12.00(-47.62%) |
Oct 07, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |