Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	59.82	60.44	59.20	59.66	875,397	+0.08(+0.13%)
Feb 27, 2002	58.31	59.76	58.00	59.58	964,613	+1.53(+2.63%)
Feb 26, 2002	58.58	58.67	57.60	58.05	408,053	-0.08(-0.14%)
Feb 25, 2002	58.00	58.38	57.62	58.13	296,224	+0.62(+1.08%)
Feb 22, 2002	57.02	57.78	57.02	57.51	372,277	+0.47(+0.83%)
Feb 21, 2002	57.60	57.91	56.77	57.04	325,250	-0.89(-1.53%)
Feb 20, 2002	57.64	58.04	56.89	57.93	281,711	+0.36(+0.62%)
Feb 19, 2002	57.55	58.49	57.42	57.57	338,750	-0.48(-0.83%)
Feb 18, 2002	59.24	59.24	57.20	58.05	749,054	+0.00(+0.00%)
Feb 15, 2002	59.24	59.24	57.20	58.05	722,616	-0.97(-1.64%)
Feb 14, 2002	58.31	59.10	57.60	59.02	397,140	+0.49(+0.84%)
Feb 13, 2002	57.55	58.93	57.55	58.53	474,431	+0.94(+1.64%)
Feb 12, 2002	58.31	58.44	57.06	57.59	300,161	-0.50(-0.86%)
Feb 11, 2002	57.23	58.30	57.14	58.09	335,938	+0.85(+1.49%)
Feb 08, 2002	56.53	57.23	56.18	57.23	684,927	+1.20(+2.14%)
Feb 07, 2002	56.04	56.09	55.64	56.03	711,478	-0.43(-0.76%)
Feb 06, 2002	56.90	57.19	56.18	56.46	1,200,759	-0.69(-1.21%)
Feb 05, 2002	58.22	58.35	56.95	57.15	903,860	-1.28(-2.19%)
Feb 04, 2002	59.89	60.00	58.31	58.43	326,262	-1.24(-2.07%)
Feb 01, 2002	59.55	60.24	59.20	59.67	457,218	+0.12(+0.19%)
Jan 31, 2002	59.24	59.78	58.66	59.55	588,398	+0.29(+0.49%)
Jan 30, 2002	57.95	60.09	56.89	59.26	839,058	+1.07(+1.83%)
Jan 29, 2002	58.62	59.55	57.79	58.19	665,126	-0.45(-0.77%)
Jan 28, 2002	58.44	59.11	58.34	58.65	459,355	-0.07(-0.12%)
Jan 25, 2002	56.91	59.11	56.75	58.72	1,218,310	+1.76(+3.09%)
Jan 24, 2002	56.72	57.02	56.22	56.96	537,096	+0.25(+0.44%)
Jan 23, 2002	57.38	57.78	56.59	56.71	540,358	-0.97(-1.68%)
Jan 22, 2002	57.51	58.35	57.20	57.68	532,033	+0.07(+0.12%)
Jan 21, 2002	56.75	57.76	56.62	57.61	361,251	+0.00(+0.00%)
Jan 18, 2002	56.75	57.76	56.62	57.61	361,251	+0.76(+1.34%)
Jan 17, 2002	56.93	57.15	56.26	56.84	282,948	-0.03(-0.05%)
Jan 16, 2002	56.95	58.02	56.62	56.87	146,255	-0.08(-0.14%)
Jan 15, 2002	56.73	57.02	56.31	56.95	484,781	+0.84(+1.49%)
Jan 14, 2002	57.15	57.16	55.78	56.11	929,061	-1.20(-2.09%)
Jan 11, 2002	54.05	57.78	54.05	57.31	1,313,826	+2.03(+3.67%)
Jan 10, 2002	52.49	55.62	52.47	55.29	1,036,165	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.