Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.31	36.59	35.31	36.29	1,971,351	+0.36(+1.01%)
Sep 27, 2002	37.70	37.70	35.74	35.93	1,602,686	-1.82(-4.83%)
Sep 26, 2002	35.78	37.92	35.59	37.75	2,031,764	+2.04(+5.70%)
Sep 25, 2002	35.47	36.00	35.00	35.72	2,086,327	+0.84(+2.42%)
Sep 24, 2002	35.24	36.24	34.31	34.87	1,733,075	-0.79(-2.22%)
Sep 23, 2002	36.72	36.72	35.38	35.66	1,221,533	-1.30(-3.51%)
Sep 20, 2002	37.02	37.57	35.91	36.96	2,000,152	+0.10(+0.27%)
Sep 19, 2002	38.44	38.84	36.84	36.86	967,507	-2.00(-5.15%)
Sep 18, 2002	38.48	40.22	37.91	38.86	3,608,351	+0.38(+0.99%)
Sep 17, 2002	43.29	43.33	38.39	38.48	6,909,912	-4.81(-11.11%)
Sep 16, 2002	44.36	46.22	43.02	43.29	4,836,297	-5.80(-11.82%)
Sep 13, 2002	48.62	49.24	48.32	49.09	851,856	+0.27(+0.55%)
Sep 12, 2002	50.60	50.60	48.71	48.83	2,150,453	-1.84(-3.63%)
Sep 11, 2002	51.64	51.82	50.60	50.67	806,518	-0.80(-1.55%)
Sep 10, 2002	52.44	52.44	51.26	51.47	1,036,807	-0.97(-1.85%)
Sep 09, 2002	51.82	52.83	51.33	52.44	822,493	+0.54(+1.04%)
Sep 06, 2002	52.44	52.51	51.72	51.89	488,028	+0.28(+0.55%)
Sep 05, 2002	51.38	51.89	50.52	51.61	631,467	-0.33(-0.63%)
Sep 04, 2002	51.59	51.99	50.76	51.94	768,493	+0.35(+0.67%)
Sep 03, 2002	52.89	53.11	51.42	51.59	891,456	-1.93(-3.60%)
Aug 30, 2002	54.30	54.76	53.37	53.52	585,566	-0.60(-1.12%)
Aug 29, 2002	53.37	54.58	52.71	54.12	385,652	+0.53(+1.00%)
Aug 28, 2002	54.58	54.73	53.24	53.59	697,280	-1.12(-2.05%)
Aug 27, 2002	55.71	56.21	54.36	54.71	942,756	-0.99(-1.77%)
Aug 26, 2002	55.82	55.96	54.98	55.70	411,640	+0.39(+0.71%)
Aug 23, 2002	56.09	56.10	55.22	55.31	445,953	-0.90(-1.60%)
Aug 22, 2002	53.77	56.38	53.56	56.20	78,750	+2.61(+4.88%)
Aug 21, 2002	53.64	54.20	52.87	53.59	360,340	+0.18(+0.33%)
Aug 20, 2002	54.48	54.48	52.70	53.41	532,353	-0.12(-0.22%)
Aug 16, 2002	53.27	54.89	53.02	53.53	587,254	-0.63(-1.17%)
Aug 15, 2002	54.00	54.37	53.21	54.16	516,378	+0.38(+0.71%)
Aug 14, 2002	52.36	53.79	51.33	53.78	1,523,036	+1.33(+2.54%)
Aug 13, 2002	54.12	54.22	52.11	52.44	698,180	-1.58(-2.93%)
Aug 12, 2002	53.78	54.38	53.12	54.03	501,753	+2.84(+5.54%)
Aug 07, 2002	51.87	52.19	49.56	51.19	1,216,583	+0.07(+0.14%)
Aug 06, 2002	51.29	52.59	51.12	51.12	846,568	+0.43(+0.84%)
Aug 05, 2002	52.35	52.89	50.43	50.69	985,844	-1.65(-3.16%)
Aug 02, 2002	54.89	54.98	52.20	52.35	1,291,734	-2.85(-5.17%)
Aug 01, 2002	56.00	56.21	53.69	55.20	1,897,663	-0.80(-1.43%)
Jul 31, 2002	55.99	56.24	55.38	56.00	977,182	+0.01(+0.02%)
Jul 30, 2002	54.58	56.98	53.64	55.99	1,453,960	+1.80(+3.33%)
Jul 29, 2002	52.89	54.89	52.65	54.19	1,708,437	+2.64(+5.12%)
Jul 26, 2002	48.89	51.56	48.80	51.55	994,957	+2.64(+5.40%)
Jul 25, 2002	48.76	49.87	47.92	48.91	944,556	+0.17(+0.35%)
Jul 24, 2002	46.22	49.24	45.78	48.74	1,422,122	+1.73(+3.69%)
Jul 23, 2002	47.82	48.79	47.00	47.00	1,332,009	-0.34(-0.71%)
Jul 22, 2002	48.43	49.00	45.87	47.34	1,393,660	-1.08(-2.24%)
Jul 19, 2002	47.85	50.31	47.64	48.43	1,783,925	-1.45(-2.91%)
Jul 17, 2002	52.89	53.24	49.03	49.88	1,757,487	-3.51(-6.58%)
Jul 12, 2002	53.29	53.69	52.49	53.39	773,443	-0.01(-0.02%)
Jul 11, 2002	53.24	53.64	51.93	53.40	1,306,809	-0.07(-0.13%)
Jul 10, 2002	57.47	57.51	53.16	53.47	2,304,579	-3.78(-6.60%)
Jul 09, 2002	58.49	58.49	57.24	57.24	706,280	-1.24(-2.13%)
Jul 08, 2002	59.10	59.56	57.33	58.49	527,741	-0.61(-1.04%)
Jul 05, 2002	57.87	59.14	57.87	59.10	320,064	+1.31(+2.26%)
Jul 04, 2002	58.93	59.20	57.57	57.80	788,968	+0.00(+0.00%)
Jul 03, 2002	58.93	59.20	57.57	57.80	788,968	-0.92(-1.57%)
Jul 02, 2002	60.42	60.53	58.63	58.72	620,329	-1.52(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.