Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 50,600 | +0.00(+0.00%) |
Feb 27, 2002 | 4.300 | 4.350 | 4.300 | 4.350 | 1,000 | +0.10(+2.35%) |
Feb 26, 2002 | 4.050 | 4.250 | 4.020 | 4.250 | 2,500 | +0.10(+2.41%) |
Feb 25, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | +0.00(+0.00%) |
Feb 22, 2002 | 4.000 | 4.150 | 4.000 | 4.150 | 5,400 | +0.15(+3.75%) |
Feb 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
Feb 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,600 | +0.00(+0.00%) |
Feb 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 | +0.05(+1.27%) |
Feb 18, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | +0.00(+0.00%) |
Feb 15, 2002 | 4.000 | 4.000 | 3.950 | 3.950 | 700 | -0.05(-1.25%) |
Feb 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 3.950 | 4.000 | 3.900 | 4.000 | 3,100 | +0.05(+1.27%) |
Feb 11, 2002 | 4.100 | 4.100 | 3.800 | 3.950 | 6,200 | -0.15(-3.66%) |
Feb 08, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 1,400 | +0.10(+2.50%) |
Feb 07, 2002 | 4.140 | 4.140 | 3.960 | 4.000 | 6,200 | -0.05(-1.23%) |
Feb 06, 2002 | 4.150 | 4.150 | 4.000 | 4.050 | 1,200 | -0.15(-3.57%) |
Feb 05, 2002 | 4.250 | 4.250 | 4.200 | 4.200 | 3,800 | -0.10(-2.33%) |
Feb 04, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 1,600 | +0.10(+2.38%) |
Feb 01, 2002 | 4.320 | 4.320 | 4.200 | 4.200 | 6,900 | -0.12(-2.78%) |
Jan 31, 2002 | 4.300 | 4.390 | 4.300 | 4.320 | 3,100 | -0.08(-1.82%) |
Jan 30, 2002 | 4.300 | 4.400 | 4.300 | 4.400 | 2,700 | +0.00(+0.00%) |
Jan 29, 2002 | 4.300 | 4.400 | 4.200 | 4.400 | 7,900 | -0.10(-2.22%) |
Jan 28, 2002 | 4.500 | 4.500 | 4.450 | 4.500 | 1,400 | -0.01(-0.22%) |
Jan 25, 2002 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | -0.04(-0.88%) |
Jan 24, 2002 | 4.650 | 4.650 | 4.550 | 4.550 | 4,500 | -0.20(-4.21%) |
Jan 23, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.05(+1.06%) |
Jan 21, 2002 | 4.700 | 4.800 | 4.700 | 4.700 | 800 | +0.00(+0.00%) |
Jan 18, 2002 | 4.700 | 4.800 | 4.700 | 4.700 | 800 | +0.00(+0.00%) |
Jan 17, 2002 | 4.750 | 4.790 | 4.700 | 4.700 | 7,700 | -0.14(-2.89%) |
Jan 16, 2002 | 4.750 | 4.950 | 4.750 | 4.840 | 800 | -0.02(-0.41%) |
Jan 15, 2002 | 4.850 | 4.860 | 4.750 | 4.860 | 3,500 | -0.11(-2.21%) |
Jan 14, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 500 | +0.10(+2.05%) |
Jan 11, 2002 | 4.810 | 4.870 | 4.810 | 4.870 | 600 | +0.02(+0.41%) |
Jan 10, 2002 | 4.860 | 4.860 | 4.750 | 4.850 | 9,500 | +0.10(+2.11%) |