Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.027 | 9.189 | 8.981 | 9.045 | 7,660,427 | +0.17(+1.86%) |
Feb 27, 2002 | 8.869 | 9.080 | 8.788 | 8.879 | 4,923,870 | +0.01(+0.16%) |
Feb 26, 2002 | 8.806 | 8.886 | 8.732 | 8.865 | 3,119,862 | +0.06(+0.72%) |
Feb 25, 2002 | 8.570 | 8.834 | 8.570 | 8.802 | 6,062,421 | +0.18(+2.08%) |
Feb 22, 2002 | 8.728 | 8.781 | 8.535 | 8.622 | 5,767,483 | -0.14(-1.61%) |
Feb 21, 2002 | 8.964 | 8.964 | 8.710 | 8.763 | 4,959,388 | -0.14(-1.62%) |
Feb 20, 2002 | 8.848 | 8.967 | 8.848 | 8.908 | 5,503,801 | +0.06(+0.68%) |
Feb 19, 2002 | 8.950 | 9.010 | 8.848 | 8.848 | 4,288,816 | -0.14(-1.53%) |
Feb 18, 2002 | 9.168 | 9.172 | 8.904 | 8.985 | 4,605,349 | +0.00(+0.00%) |
Feb 15, 2002 | 9.168 | 9.172 | 8.904 | 8.985 | 4,574,093 | -0.20(-2.15%) |
Feb 14, 2002 | 9.168 | 9.238 | 9.133 | 9.182 | 8,340,091 | -0.01(-0.08%) |
Feb 13, 2002 | 8.999 | 9.256 | 8.886 | 9.189 | 8,878,822 | +0.42(+4.73%) |
Feb 12, 2002 | 8.939 | 8.953 | 8.732 | 8.774 | 4,253,015 | -0.22(-2.43%) |
Feb 11, 2002 | 8.798 | 9.034 | 8.798 | 8.992 | 4,909,947 | +0.18(+2.04%) |
Feb 08, 2002 | 8.622 | 8.816 | 8.587 | 8.813 | 4,107,535 | +0.14(+1.58%) |
Feb 07, 2002 | 8.622 | 8.777 | 8.622 | 8.675 | 4,786,630 | +0.05(+0.57%) |
Feb 06, 2002 | 8.619 | 8.686 | 8.552 | 8.626 | 6,635,817 | +0.01(+0.12%) |
Feb 05, 2002 | 8.710 | 8.739 | 8.605 | 8.615 | 7,943,715 | -0.13(-1.45%) |
Feb 04, 2002 | 8.922 | 8.996 | 8.710 | 8.742 | 7,590,245 | -0.16(-1.82%) |
Feb 01, 2002 | 8.974 | 9.214 | 8.879 | 8.904 | 13,234,980 | -0.29(-3.14%) |
Jan 31, 2002 | 8.851 | 9.221 | 8.837 | 9.193 | 8,064,759 | +0.37(+4.23%) |
Jan 30, 2002 | 8.851 | 8.886 | 8.686 | 8.820 | 8,429,596 | +0.05(+0.56%) |
Jan 29, 2002 | 8.974 | 9.055 | 8.710 | 8.770 | 5,174,766 | -0.21(-2.39%) |
Jan 28, 2002 | 9.062 | 9.080 | 8.837 | 8.985 | 4,823,285 | +0.01(+0.12%) |
Jan 25, 2002 | 9.080 | 9.168 | 8.974 | 8.974 | 5,795,898 | -0.15(-1.62%) |
Jan 24, 2002 | 8.989 | 9.186 | 8.967 | 9.122 | 5,301,777 | +0.13(+1.49%) |
Jan 23, 2002 | 8.851 | 9.010 | 8.820 | 8.989 | 6,589,786 | +0.15(+1.75%) |
Jan 22, 2002 | 8.798 | 8.851 | 8.710 | 8.834 | 10,797,623 | +0.03(+0.36%) |
Jan 21, 2002 | 8.798 | 8.886 | 8.774 | 8.802 | 6,231,201 | +0.00(+0.00%) |
Jan 18, 2002 | 8.798 | 8.886 | 8.774 | 8.802 | 6,231,201 | -0.01(-0.16%) |
Jan 17, 2002 | 8.992 | 9.010 | 8.763 | 8.816 | 5,673,149 | -0.06(-0.63%) |
Jan 16, 2002 | 9.098 | 9.098 | 8.869 | 8.872 | 5,764,074 | -0.19(-2.10%) |
Jan 15, 2002 | 8.974 | 9.126 | 8.974 | 9.062 | 9,288,837 | +0.10(+1.10%) |
Jan 14, 2002 | 9.126 | 9.129 | 8.957 | 8.964 | 7,893,423 | -0.21(-2.34%) |
Jan 11, 2002 | 9.182 | 9.256 | 9.101 | 9.179 | 4,607,906 | -0.07(-0.80%) |
Jan 10, 2002 | 9.256 | 9.274 | 9.098 | 9.252 | 5,790,215 | +0.61(+7.04%) |