Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.76 | 24.99 | 24.73 | 24.99 | 1,843,936 | +0.24(+0.97%) |
Feb 27, 2002 | 24.56 | 24.93 | 24.46 | 24.75 | 1,979,757 | +0.30(+1.21%) |
Feb 26, 2002 | 24.43 | 24.56 | 24.30 | 24.45 | 3,008,943 | +0.17(+0.70%) |
Feb 25, 2002 | 24.15 | 24.32 | 23.93 | 24.28 | 2,400,030 | +0.38(+1.60%) |
Feb 22, 2002 | 23.54 | 23.98 | 23.38 | 23.90 | 1,811,999 | +0.27(+1.16%) |
Feb 21, 2002 | 23.52 | 23.91 | 23.52 | 23.63 | 1,587,385 | -0.07(-0.31%) |
Feb 20, 2002 | 23.68 | 23.88 | 23.35 | 23.70 | 1,274,330 | -0.10(-0.41%) |
Feb 19, 2002 | 23.99 | 23.99 | 23.72 | 23.80 | 1,393,832 | -0.18(-0.76%) |
Feb 18, 2002 | 23.82 | 24.05 | 23.79 | 23.98 | 1,804,278 | +0.00(+0.00%) |
Feb 15, 2002 | 23.82 | 24.05 | 23.79 | 23.98 | 1,804,278 | +0.03(+0.12%) |
Feb 14, 2002 | 23.93 | 24.05 | 23.82 | 23.95 | 1,175,711 | +0.03(+0.12%) |
Feb 13, 2002 | 23.93 | 24.01 | 23.55 | 23.92 | 1,402,430 | +0.27(+1.13%) |
Feb 12, 2002 | 23.33 | 24.19 | 23.24 | 23.66 | 2,555,329 | +0.28(+1.19%) |
Feb 11, 2002 | 23.03 | 23.39 | 22.62 | 23.38 | 1,202,208 | +0.40(+1.76%) |
Feb 08, 2002 | 22.91 | 23.09 | 22.69 | 22.97 | 1,267,136 | +0.18(+0.78%) |
Feb 07, 2002 | 23.03 | 23.13 | 22.79 | 22.79 | 2,883,651 | -0.24(-1.04%) |
Feb 06, 2002 | 23.31 | 23.46 | 22.79 | 23.03 | 2,054,336 | -0.56(-2.37%) |
Feb 05, 2002 | 23.71 | 23.81 | 23.52 | 23.59 | 4,576,149 | -0.11(-0.46%) |
Feb 04, 2002 | 23.93 | 23.93 | 23.63 | 23.70 | 1,678,635 | -0.13(-0.53%) |
Feb 01, 2002 | 23.82 | 24.04 | 23.63 | 23.83 | 2,074,165 | +0.04(+0.17%) |
Jan 31, 2002 | 23.59 | 23.88 | 23.36 | 23.79 | 1,519,826 | +0.30(+1.26%) |
Jan 30, 2002 | 23.48 | 23.54 | 22.97 | 23.49 | 2,254,733 | +0.05(+0.19%) |
Jan 29, 2002 | 24.16 | 24.16 | 23.40 | 23.44 | 1,871,311 | -0.43(-1.79%) |
Jan 28, 2002 | 23.76 | 23.91 | 23.56 | 23.87 | 1,189,398 | +0.19(+0.82%) |
Jan 25, 2002 | 23.63 | 23.70 | 23.45 | 23.68 | 2,149,095 | +0.05(+0.19%) |
Jan 24, 2002 | 23.99 | 24.02 | 23.53 | 23.63 | 1,792,345 | -0.28(-1.17%) |
Jan 23, 2002 | 23.93 | 23.95 | 23.71 | 23.91 | 2,111,191 | -0.09(-0.36%) |
Jan 22, 2002 | 24.39 | 24.39 | 23.96 | 24.00 | 2,494,438 | -0.51(-2.07%) |
Jan 21, 2002 | 24.64 | 24.79 | 24.42 | 24.50 | 1,610,549 | +0.00(+0.00%) |
Jan 18, 2002 | 24.64 | 24.79 | 24.42 | 24.50 | 1,610,549 | -0.25(-0.99%) |
Jan 17, 2002 | 25.25 | 25.25 | 24.53 | 24.75 | 2,503,212 | -0.52(-2.07%) |
Jan 16, 2002 | 25.40 | 25.42 | 25.19 | 25.27 | 1,217,475 | -0.12(-0.47%) |
Jan 15, 2002 | 25.40 | 25.42 | 25.09 | 25.39 | 1,929,219 | +0.04(+0.16%) |
Jan 14, 2002 | 25.07 | 25.36 | 25.03 | 25.35 | 1,266,258 | +0.35(+1.41%) |
Jan 11, 2002 | 25.22 | 25.27 | 24.99 | 25.00 | 1,870,434 | -0.22(-0.88%) |
Jan 10, 2002 | 24.98 | 25.30 | 24.87 | 25.22 | 1,599,494 | +0.42(+1.68%) |