Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 44.83 | 44.83 | 43.04 | 43.65 | 3,124,857 | -0.29(-0.66%) |
Feb 27, 2002 | 42.71 | 44.09 | 42.71 | 43.94 | 733,666 | -0.07(-0.15%) |
Feb 26, 2002 | 44.34 | 44.70 | 43.34 | 44.00 | 423,327 | -0.48(-1.07%) |
Feb 25, 2002 | 43.39 | 44.48 | 43.39 | 44.48 | 180,688 | +0.88(+2.01%) |
Feb 22, 2002 | 43.13 | 43.72 | 42.19 | 43.60 | 247,097 | +0.48(+1.11%) |
Feb 21, 2002 | 43.04 | 44.17 | 42.75 | 43.13 | 219,055 | +0.08(+0.18%) |
Feb 20, 2002 | 42.40 | 44.11 | 41.36 | 43.05 | 648,719 | -0.10(-0.24%) |
Feb 19, 2002 | 44.75 | 44.75 | 43.14 | 43.15 | 193,946 | -1.80(-4.00%) |
Feb 18, 2002 | 45.21 | 45.67 | 44.82 | 44.95 | 171,654 | +0.00(+0.00%) |
Feb 15, 2002 | 45.21 | 45.67 | 44.82 | 44.95 | 162,619 | -0.26(-0.57%) |
Feb 14, 2002 | 46.88 | 46.88 | 44.95 | 45.21 | 329,698 | -1.07(-2.30%) |
Feb 13, 2002 | 44.99 | 46.42 | 44.99 | 46.27 | 599,205 | +1.27(+2.82%) |
Feb 12, 2002 | 45.00 | 45.16 | 43.53 | 45.00 | 479,059 | +0.00(+0.00%) |
Feb 11, 2002 | 44.66 | 45.22 | 44.40 | 45.00 | 300,130 | +0.68(+1.54%) |
Feb 08, 2002 | 42.62 | 44.47 | 42.62 | 44.32 | 504,520 | +1.70(+3.98%) |
Feb 07, 2002 | 41.00 | 42.88 | 41.00 | 42.62 | 419,925 | +1.55(+3.78%) |
Feb 06, 2002 | 40.91 | 41.93 | 39.98 | 41.07 | 399,040 | +1.30(+3.28%) |
Feb 05, 2002 | 39.67 | 40.65 | 39.44 | 39.77 | 254,606 | -0.12(-0.30%) |
Feb 04, 2002 | 40.91 | 40.91 | 39.58 | 39.89 | 270,328 | -1.25(-3.05%) |
Feb 01, 2002 | 40.78 | 41.51 | 40.18 | 41.14 | 245,454 | +0.36(+0.88%) |
Jan 31, 2002 | 40.65 | 41.04 | 39.97 | 40.78 | 235,247 | +0.11(+0.27%) |
Jan 30, 2002 | 39.59 | 40.68 | 37.50 | 40.67 | 338,028 | +1.09(+2.76%) |
Jan 29, 2002 | 40.70 | 40.70 | 38.99 | 39.58 | 322,892 | -0.95(-2.35%) |
Jan 28, 2002 | 40.91 | 41.47 | 39.42 | 40.54 | 326,647 | -0.35(-0.85%) |
Jan 25, 2002 | 41.31 | 41.49 | 40.68 | 40.88 | 164,497 | -0.60(-1.44%) |
Jan 24, 2002 | 39.89 | 41.89 | 39.89 | 41.48 | 217,295 | +1.24(+3.07%) |
Jan 23, 2002 | 39.89 | 40.57 | 39.55 | 40.25 | 167,430 | +0.34(+0.85%) |
Jan 22, 2002 | 40.40 | 41.05 | 39.71 | 39.90 | 168,134 | -0.37(-0.91%) |
Jan 21, 2002 | 40.27 | 40.94 | 40.19 | 40.27 | 3,907,098 | +0.00(+0.00%) |
Jan 18, 2002 | 40.27 | 40.94 | 40.19 | 40.27 | 254,254 | -0.81(-1.97%) |
Jan 17, 2002 | 40.23 | 41.08 | 38.52 | 41.08 | 335,447 | +1.19(+2.99%) |
Jan 16, 2002 | 41.46 | 41.46 | 39.75 | 39.89 | 2,135,411 | -1.57(-3.78%) |
Jan 15, 2002 | 41.46 | 41.88 | 40.94 | 41.46 | 161,798 | +0.00(+0.00%) |
Jan 14, 2002 | 42.36 | 42.36 | 41.35 | 41.46 | 209,082 | -0.93(-2.19%) |
Jan 11, 2002 | 43.17 | 43.27 | 42.21 | 42.38 | 181,392 | -0.68(-1.58%) |
Jan 10, 2002 | 43.04 | 43.38 | 42.67 | 43.07 | 187,141 | +0.45(+1.06%) |