Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.15(-0.35%) |
May 28, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 200 | -0.50(-1.16%) |
May 24, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.75(-1.71%) |
May 23, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
May 21, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.25(+0.57%) |
May 20, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +1.20(+2.84%) |
May 17, 2002 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.55(+1.32%) |
May 16, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 15, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.50(-1.18%) |
May 14, 2002 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.75(-1.74%) |
May 13, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +1.00(+2.38%) |
May 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) |
May 09, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.35(+0.86%) |
May 08, 2002 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.10(-0.24%) |
May 07, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.20(+0.49%) |
May 03, 2002 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +1.30(+3.29%) |
May 02, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.18(-0.45%) |
May 01, 2002 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.93(+2.40%) |
Apr 30, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.75(-1.90%) |
Apr 29, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.71(-1.76%) |
Apr 25, 2002 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.54(-1.33%) |
Apr 24, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +1.00(+2.52%) |
Apr 23, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -1.00(-2.45%) |
Apr 22, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.55(+1.37%) |
Apr 18, 2002 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.30(-0.74%) |
Apr 17, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.83(+4.73%) |
Apr 16, 2002 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.03(-0.08%) |
Apr 12, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.47(-1.20%) |
Apr 11, 2002 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.42(+1.08%) |
Apr 10, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.12(+0.31%) |
Apr 09, 2002 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.87(-2.20%) |
Apr 08, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.70(+1.80%) |
Apr 05, 2002 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.65(-1.65%) |
Apr 04, 2002 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.35(-0.88%) |
Apr 03, 2002 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -0.45(-1.12%) |
Apr 02, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 40.25 | 40.25 | 39.90 | 40.25 | 26,300 | +1.01(+2.57%) |
Mar 28, 2002 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.51(-1.28%) |
Mar 27, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.75(-1.85%) |
Mar 26, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -1.25(-2.99%) |
Mar 25, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.25(-0.60%) |
Mar 22, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +1.25(+3.07%) |
Mar 21, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.50(+1.24%) |
Mar 19, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +1.00(+2.55%) |
Mar 15, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.25(+0.64%) |
Mar 13, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.25(-0.64%) |
Mar 12, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.50(+1.29%) |
Mar 11, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.75(-1.90%) |
Mar 06, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +1.00(+2.60%) |
Mar 05, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) |
Mar 04, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +1.50(+4.11%) |