Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 7,000 | +0.00(+0.00%) |
Jul 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 7,000 | -0.10(-3.23%) |
Jul 22, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.50(-13.89%) |
Jul 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 3,500 | +0.25(+7.46%) |
Jul 11, 2002 | 3.500 | 3.500 | 3.350 | 3.350 | 12,400 | +0.45(+15.52%) |
Jul 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.800 | 2.900 | 2.800 | 2.900 | 800 | -0.35(-10.77%) |
Jul 08, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 3.250 | 2.900 | 3.250 | 9,400 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 3.250 | 2.900 | 3.250 | 9,400 | +0.45(+16.07%) |
Jul 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 1,900 | +0.00(+0.00%) |
Jun 28, 2002 | 2.870 | 2.870 | 2.800 | 2.800 | 10,000 | -0.10(-3.45%) |
Jun 27, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | -0.10(-3.33%) |
Jun 26, 2002 | 3.050 | 3.050 | 2.950 | 3.000 | 6,800 | -0.15(-4.76%) |
Jun 25, 2002 | 3.200 | 3.190 | 3.190 | 3.150 | 15,900 | -0.65(-17.11%) |
Jun 21, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | +0.70(+22.58%) |
Jun 14, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 31, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) |
May 28, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.40(+12.70%) |
May 20, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.050 | 3.200 | 3.050 | 3.150 | 3,000 | -0.10(-3.08%) |
May 16, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.350 | 3.350 | 3.250 | 3.250 | 3,100 | -0.60(-15.58%) |
May 14, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.10(+2.67%) |
May 08, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
May 07, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 06, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.15(+4.23%) |
May 03, 2002 | 3.650 | 3.650 | 3.550 | 3.550 | 500 | -0.10(-2.74%) |
May 02, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |