Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.64 | 19.89 | 19.64 | 19.87 | 8,500 | +0.08(+0.40%) |
Feb 27, 2002 | 19.87 | 19.88 | 19.70 | 19.79 | 3,300 | -0.01(-0.05%) |
Feb 26, 2002 | 19.64 | 19.88 | 19.64 | 19.80 | 6,500 | +0.20(+1.02%) |
Feb 25, 2002 | 19.50 | 19.74 | 19.50 | 19.60 | 8,000 | +0.05(+0.26%) |
Feb 22, 2002 | 19.71 | 19.71 | 19.45 | 19.55 | 7,800 | -0.09(-0.46%) |
Feb 21, 2002 | 19.60 | 19.68 | 19.51 | 19.64 | 2,900 | +0.09(+0.46%) |
Feb 20, 2002 | 19.75 | 19.85 | 19.55 | 19.55 | 5,200 | -0.16(-0.81%) |
Feb 19, 2002 | 19.70 | 19.80 | 19.70 | 19.71 | 7,700 | -0.08(-0.40%) |
Feb 18, 2002 | 19.75 | 19.89 | 19.65 | 19.79 | 4,600 | +0.00(+0.00%) |
Feb 15, 2002 | 19.75 | 19.89 | 19.65 | 19.79 | 4,600 | +0.09(+0.46%) |
Feb 14, 2002 | 19.99 | 20.00 | 19.70 | 19.70 | 6,200 | -0.20(-1.01%) |
Feb 13, 2002 | 19.25 | 19.90 | 19.25 | 19.90 | 4,500 | -0.26(-1.29%) |
Feb 12, 2002 | 20.00 | 20.16 | 20.00 | 20.16 | 22,500 | +0.14(+0.70%) |
Feb 11, 2002 | 20.07 | 20.15 | 19.90 | 20.02 | 10,000 | +0.02(+0.10%) |
Feb 08, 2002 | 20.15 | 20.15 | 19.90 | 20.00 | 9,700 | -0.23(-1.14%) |
Feb 07, 2002 | 20.28 | 20.28 | 20.23 | 20.23 | 2,800 | -0.04(-0.20%) |
Feb 06, 2002 | 20.15 | 20.45 | 20.15 | 20.27 | 12,400 | +0.15(+0.75%) |
Feb 05, 2002 | 20.25 | 20.25 | 20.12 | 20.12 | 2,600 | -0.13(-0.64%) |
Feb 04, 2002 | 20.20 | 20.30 | 20.16 | 20.25 | 5,300 | +0.05(+0.25%) |
Feb 01, 2002 | 20.20 | 20.21 | 20.20 | 20.20 | 1,700 | +0.05(+0.25%) |
Jan 31, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 1,100 | -0.05(-0.25%) |
Jan 30, 2002 | 20.20 | 20.35 | 20.20 | 20.20 | 2,300 | +0.00(+0.00%) |
Jan 29, 2002 | 20.05 | 20.24 | 20.05 | 20.20 | 4,600 | +0.10(+0.50%) |
Jan 28, 2002 | 20.24 | 20.30 | 20.05 | 20.10 | 8,300 | -0.14(-0.69%) |
Jan 25, 2002 | 20.28 | 20.28 | 20.15 | 20.24 | 6,200 | -0.11(-0.54%) |
Jan 24, 2002 | 20.40 | 20.40 | 20.33 | 20.35 | 6,600 | -0.05(-0.25%) |
Jan 23, 2002 | 20.38 | 20.45 | 20.36 | 20.40 | 5,800 | +0.05(+0.25%) |
Jan 22, 2002 | 20.35 | 20.35 | 20.30 | 20.35 | 3,300 | +0.05(+0.25%) |
Jan 21, 2002 | 20.40 | 20.45 | 20.30 | 20.30 | 5,400 | +0.00(+0.00%) |
Jan 18, 2002 | 20.40 | 20.45 | 20.30 | 20.30 | 5,400 | +0.00(+0.00%) |
Jan 17, 2002 | 20.30 | 20.45 | 20.20 | 20.30 | 6,900 | -0.05(-0.25%) |
Jan 16, 2002 | 20.55 | 20.85 | 20.30 | 20.35 | 17,000 | -0.10(-0.49%) |
Jan 15, 2002 | 20.00 | 20.45 | 19.90 | 20.45 | 19,800 | +0.60(+3.02%) |
Jan 14, 2002 | 19.30 | 20.00 | 19.30 | 19.85 | 11,300 | +0.60(+3.12%) |
Jan 11, 2002 | 18.98 | 19.25 | 18.95 | 19.25 | 4,700 | +0.27(+1.42%) |
Jan 10, 2002 | 18.90 | 18.98 | 18.83 | 18.98 | 4,200 | +0.63(+3.43%) |