Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 13.63 | 13.78 | 13.63 | 13.70 | 4,198 | +0.00(+0.00%) |
Jan 30, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 13.72 | 13.72 | 13.59 | 13.70 | 6,458 | -0.05(-0.34%) |
Jan 28, 2003 | 13.52 | 13.75 | 13.52 | 13.75 | 3,552 | +0.15(+1.14%) |
Jan 27, 2003 | 13.47 | 13.59 | 13.47 | 13.59 | 1,937 | +0.19(+1.39%) |
Jan 24, 2003 | 13.47 | 13.47 | 13.41 | 13.41 | 2,906 | -0.06(-0.46%) |
Jan 23, 2003 | 13.39 | 13.47 | 13.33 | 13.47 | 2,583 | +0.14(+1.05%) |
Jan 22, 2003 | 13.33 | 13.33 | 13.25 | 13.33 | 2,260 | +0.08(+0.58%) |
Jan 21, 2003 | 13.25 | 13.33 | 13.25 | 13.25 | 3,229 | +0.00(+0.00%) |
Jan 17, 2003 | 13.32 | 13.32 | 13.25 | 13.25 | 2,583 | +0.00(+0.00%) |
Jan 16, 2003 | 13.32 | 13.32 | 13.25 | 13.25 | 968 | +0.02(+0.12%) |
Jan 15, 2003 | 13.24 | 13.24 | 13.08 | 13.24 | 3,552 | +0.00(+0.00%) |
Jan 14, 2003 | 13.32 | 13.32 | 13.16 | 13.24 | 5,166 | -0.08(-0.58%) |
Jan 13, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 1,937 | -0.08(-0.58%) |
Jan 10, 2003 | 13.44 | 13.44 | 13.39 | 13.39 | 1,614 | +0.03(+0.23%) |
Jan 09, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 13.16 | 13.44 | 13.16 | 13.36 | 15,500 | +0.28(+2.13%) |
Jan 07, 2003 | 13.01 | 13.08 | 13.01 | 13.08 | 2,260 | +0.08(+0.60%) |
Jan 03, 2003 | 13.08 | 13.08 | 13.01 | 13.01 | 3,552 | +0.08(+0.60%) |
Jan 02, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 645 | -0.08(-0.60%) |
Dec 31, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.00(+0.00%) |
Dec 30, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 968 | -0.09(-0.71%) |
Dec 27, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 1,614 | +0.00(+0.00%) |
Dec 26, 2002 | 13.31 | 13.31 | 13.10 | 13.10 | 4,520 | +0.09(+0.71%) |
Dec 24, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.02 | 13.02 | 13.01 | 13.01 | 3,875 | -0.08(-0.59%) |
Dec 19, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 968 | +0.08(+0.60%) |
Dec 16, 2002 | 12.93 | 12.98 | 12.93 | 13.01 | 6,458 | +0.00(+0.00%) |
Dec 13, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 14,208 | +0.03(+0.24%) |
Dec 12, 2002 | 13.01 | 13.01 | 12.96 | 12.98 | 4,198 | +0.04(+0.33%) |
Dec 11, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 1,291 | -0.01(-0.05%) |
Dec 10, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.01(-0.05%) |
Dec 05, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.05(-0.36%) |
Dec 04, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 5,812 | +0.05(+0.36%) |
Dec 02, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 322 | -0.08(-0.59%) |
Nov 27, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 645 | -0.08(-0.59%) |
Nov 26, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 645 | +0.02(+0.12%) |
Nov 25, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 2,906 | +0.08(+0.60%) |
Nov 22, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 968 | -0.03(-0.24%) |
Nov 21, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.05 | 13.05 | 13.04 | 13.04 | 6,781 | -0.08(-0.59%) |
Nov 19, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 322 | +0.11(+0.83%) |
Nov 13, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 2,906 | +0.00(+0.00%) |
Nov 12, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 645 | +0.00(+0.00%) |
Nov 11, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.06(+0.48%) |
Nov 06, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.06(-0.50%) |
Nov 05, 2002 | 13.04 | 13.04 | 13.01 | 13.01 | 3,229 | -0.11(-0.80%) |
Nov 04, 2002 | 13.19 | 13.19 | 13.11 | 13.11 | 645 | -0.05(-0.35%) |