Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 576 | +0.22(+1.22%) |
Oct 28, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 18.01 | 18.01 | 17.79 | 17.79 | 691 | -0.43(-2.38%) |
Oct 23, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 345 | -0.17(-0.94%) |
Oct 21, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.17(+0.95%) |
Oct 20, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 18.18 | 18.22 | 18.18 | 18.22 | 1,152 | +0.35(+1.94%) |
Oct 15, 2003 | 17.75 | 17.88 | 17.70 | 17.88 | 1,037 | -0.30(-1.67%) |
Oct 14, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 17.53 | 18.18 | 17.96 | 18.18 | 1,152 | +0.65(+3.71%) |
Oct 10, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.69(-3.81%) |
Oct 08, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 576 | +0.22(+1.20%) |
Oct 03, 2003 | 18.01 | 18.01 | 17.57 | 18.01 | 1,498 | +0.65(+3.75%) |
Oct 02, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 230 | +0.00(+0.00%) |
Sep 30, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.43(-2.44%) |
Sep 26, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 230 | -0.43(-2.38%) |
Sep 19, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 115 | +0.43(+2.44%) |
Sep 12, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 576 | +0.00(+0.00%) |
Sep 11, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 806 | +0.43(+2.50%) |
Sep 02, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 16.92 | 17.35 | 16.92 | 17.35 | 576 | +0.52(+3.09%) |
Aug 27, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 115 | -0.33(-1.92%) |
Aug 22, 2003 | 17.35 | 17.35 | 17.16 | 17.16 | 806 | -0.45(-2.56%) |
Aug 19, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 18.01 | 18.01 | 17.61 | 17.61 | 2,881 | -7.98(-31.19%) |
Aug 14, 2003 | 25.16 | 25.60 | 25.16 | 25.60 | 345 | +0.87(+3.51%) |
Aug 13, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 691 | +0.43(+1.79%) |
Aug 12, 2003 | 23.86 | 24.30 | 23.86 | 24.30 | 345 | +0.00(+0.00%) |
Aug 11, 2003 | 23.86 | 24.30 | 23.86 | 24.30 | 460 | +0.87(+3.70%) |
Aug 08, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 230 | +0.43(+1.89%) |
Aug 07, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |