Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.4086 | 0.4213 | 0.4086 | 0.4213 | 6,352 | +0.01(+2.64%) |
May 29, 2003 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.4155 | 0.4216 | 0.4030 | 0.4104 | 76,234 | +0.00(+0.00%) |
May 27, 2003 | 0.3908 | 0.4153 | 0.3873 | 0.4104 | 228,703 | +0.03(+7.32%) |
May 23, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 9,529 | +0.00(+0.00%) |
May 22, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 9,529 | -0.00(-1.11%) |
May 21, 2003 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 6,352 | +0.00(+1.12%) |
May 20, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 6,352 | +0.00(+0.00%) |
May 19, 2003 | 0.3834 | 0.3834 | 0.3824 | 0.3824 | 46,058 | -0.00(-0.15%) |
May 16, 2003 | 0.3843 | 0.3843 | 0.3830 | 0.3830 | 12,705 | -0.00(-0.15%) |
May 15, 2003 | 0.3839 | 0.3839 | 0.3836 | 0.3836 | 9,529 | +0.00(+0.98%) |
May 14, 2003 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 44,470 | -0.01(-2.82%) |
May 13, 2003 | 0.3769 | 0.3908 | 0.3744 | 0.3908 | 142,939 | -0.01(-1.32%) |
May 12, 2003 | 0.3916 | 0.3961 | 0.3724 | 0.3961 | 859,225 | +0.02(+6.42%) |
May 09, 2003 | 0.3640 | 0.3869 | 0.3640 | 0.3722 | 33,352 | +0.01(+2.05%) |
May 08, 2003 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.3683 | 0.3685 | 0.3647 | 0.3647 | 6,352 | +0.00(+0.05%) |
May 06, 2003 | 0.3412 | 0.3645 | 0.3412 | 0.3645 | 73,057 | +0.00(+0.00%) |
May 05, 2003 | 0.3543 | 0.3645 | 0.3543 | 0.3645 | 3,176 | +0.00(+0.21%) |
May 02, 2003 | 0.3554 | 0.3638 | 0.3554 | 0.3638 | 104,822 | +0.01(+2.36%) |
May 01, 2003 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 31,764 | +0.01(+1.60%) |
Apr 29, 2003 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.3500 | 0.3500 | 0.3498 | 0.3498 | 4,764 | -0.00(-1.32%) |
Apr 24, 2003 | 0.3563 | 0.3563 | 0.3545 | 0.3545 | 6,352 | -0.00(-0.99%) |
Apr 23, 2003 | 0.3731 | 0.3795 | 0.3580 | 0.3580 | 103,234 | -0.02(-5.93%) |
Apr 22, 2003 | 0.3638 | 0.3806 | 0.3638 | 0.3806 | 39,705 | +0.01(+3.34%) |
Apr 21, 2003 | 0.3696 | 0.3696 | 0.3558 | 0.3683 | 7,941 | +0.00(+0.10%) |
Apr 17, 2003 | 0.3449 | 0.3679 | 0.3449 | 0.3679 | 182,644 | +0.03(+8.95%) |
Apr 16, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3285 | 0.3377 | 0.3216 | 0.3377 | 41,293 | +0.00(+0.33%) |
Apr 09, 2003 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3341 | 0.3366 | 0.3341 | 0.3366 | 17,470 | -0.00(-1.20%) |
Apr 07, 2003 | 0.3285 | 0.3407 | 0.3285 | 0.3407 | 12,705 | +0.01(+2.47%) |
Apr 04, 2003 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 9,529 | -0.01(-3.68%) |
Apr 03, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 1,588 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3423 | 0.3451 | 0.3375 | 0.3451 | 14,293 | +0.00(+0.27%) |
Mar 21, 2003 | 0.3319 | 0.3442 | 0.3319 | 0.3442 | 30,176 | +0.02(+4.83%) |
Mar 20, 2003 | 0.3112 | 0.3283 | 0.3050 | 0.3283 | 26,999 | +0.02(+5.45%) |
Mar 19, 2003 | 0.3125 | 0.3121 | 0.3114 | 0.3114 | 317,643 | -0.00(-0.36%) |
Mar 18, 2003 | 0.3136 | 0.3144 | 0.3125 | 0.3125 | 4,764 | +0.00(+0.31%) |
Mar 17, 2003 | 0.3158 | 0.3158 | 0.3115 | 0.3115 | 3,176 | +0.00(+0.95%) |
Mar 14, 2003 | 0.3155 | 0.3155 | 0.3086 | 0.3086 | 12,705 | -0.00(-1.07%) |
Mar 13, 2003 | 0.3237 | 0.3237 | 0.3119 | 0.3119 | 30,176 | -0.01(-3.02%) |
Mar 12, 2003 | 0.3157 | 0.3254 | 0.3110 | 0.3216 | 30,176 | -0.00(-0.58%) |
Mar 11, 2003 | 0.3132 | 0.3263 | 0.3127 | 0.3235 | 103,234 | +0.00(+1.39%) |
Mar 10, 2003 | 0.3084 | 0.3246 | 0.3084 | 0.3191 | 38,117 | -0.01(-1.77%) |
Mar 07, 2003 | 0.3129 | 0.3280 | 0.3101 | 0.3248 | 57,175 | +0.01(+2.35%) |
Mar 06, 2003 | 0.3142 | 0.3272 | 0.3142 | 0.3173 | 46,058 | -0.00(-0.87%) |
Mar 05, 2003 | 0.3078 | 0.3214 | 0.3078 | 0.3201 | 98,469 | +0.00(+0.41%) |
Mar 04, 2003 | 0.3170 | 0.3269 | 0.3168 | 0.3188 | 82,587 | -0.01(-2.06%) |