Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.594	2.130	2.524	440,481	+0.22(+9.40%)
Jul 30, 2003	2.292	2.439	2.052	2.308	1,241,898	+0.09(+4.20%)
Jul 29, 2003	2.021	2.284	2.021	2.215	373,977	+0.16(+7.92%)
Jul 28, 2003	2.029	2.091	2.021	2.052	206,617	+0.01(+0.38%)
Jul 25, 2003	2.106	2.106	2.029	2.044	103,695	-0.06(-2.94%)
Jul 24, 2003	2.099	2.168	2.091	2.106	323,872	+0.02(+0.74%)
Jul 23, 2003	2.006	2.102	2.006	2.091	106,020	+0.04(+1.89%)
Jul 22, 2003	2.068	2.091	1.975	2.052	609,391	+0.07(+3.52%)
Jul 21, 2003	2.083	2.083	1.936	1.982	143,082	-0.07(-3.40%)
Jul 18, 2003	1.975	2.083	1.975	2.052	193,445	+0.00(+0.00%)
Jul 17, 2003	1.982	2.083	1.951	2.052	281,903	+0.01(+0.38%)
Jul 16, 2003	2.106	2.168	1.975	2.044	327,229	-0.10(-4.69%)
Jul 15, 2003	2.013	2.168	1.944	2.145	423,694	+0.14(+6.95%)
Jul 14, 2003	1.913	2.029	1.913	2.006	268,344	+0.06(+3.19%)
Jul 11, 2003	1.828	1.975	1.828	1.944	120,741	-0.01(-0.40%)
Jul 10, 2003	1.936	2.021	1.882	1.951	346,083	-0.05(-2.33%)
Jul 09, 2003	1.859	2.013	1.851	1.998	431,054	+0.19(+10.73%)
Jul 08, 2003	1.781	1.975	1.781	1.804	446,292	+0.05(+3.10%)
Jul 07, 2003	1.804	1.851	1.696	1.750	328,779	-0.05(-2.59%)
Jul 03, 2003	1.673	1.820	1.595	1.797	114,801	+0.01(+0.43%)
Jul 02, 2003	1.665	1.812	1.665	1.789	579,561	+0.12(+7.44%)
Jul 01, 2003	1.618	1.704	1.587	1.665	593,895	+0.08(+4.88%)
Jun 30, 2003	1.626	1.773	1.471	1.587	2,479,663	-0.05(-3.30%)
Jun 27, 2003	1.766	1.766	1.618	1.642	219,272	-0.09(-4.93%)
Jun 26, 2003	1.773	1.797	1.680	1.727	133,526	+0.02(+1.36%)
Jun 25, 2003	1.688	1.758	1.688	1.704	127,586	+0.01(+0.46%)
Jun 24, 2003	1.719	1.781	1.626	1.696	137,529	-0.07(-3.95%)
Jun 23, 2003	1.820	1.820	1.680	1.766	237,093	+0.01(+0.44%)
Jun 20, 2003	1.665	1.781	1.626	1.758	264,599	+0.02(+0.89%)
Jun 19, 2003	1.626	1.742	1.626	1.742	243,420	+0.00(+0.00%)
Jun 18, 2003	1.804	1.804	1.649	1.742	304,631	-0.09(-4.66%)
Jun 17, 2003	1.913	1.913	1.781	1.828	193,187	-0.03(-1.67%)
Jun 16, 2003	1.820	1.936	1.742	1.859	263,307	-0.03(-1.64%)
Jun 13, 2003	1.920	1.944	1.843	1.889	284,227	-0.06(-3.17%)
Jun 12, 2003	1.936	2.006	1.913	1.951	396,575	-0.01(-0.40%)
Jun 11, 2003	1.866	1.975	1.851	1.959	375,914	+0.05(+2.85%)
Jun 10, 2003	1.859	1.928	1.797	1.905	208,683	+0.06(+3.36%)
Jun 09, 2003	1.866	1.866	1.742	1.843	220,951	+0.03(+1.71%)
Jun 06, 2003	1.820	1.936	1.781	1.812	231,798	+0.00(+0.00%)
Jun 05, 2003	1.843	1.859	1.742	1.812	140,628	+0.03(+1.74%)
Jun 04, 2003	1.626	1.897	1.626	1.781	358,351	+0.06(+3.60%)
Jun 03, 2003	1.649	1.781	1.634	1.719	183,630	-0.01(-0.45%)
Jun 02, 2003	1.704	1.866	1.649	1.727	505,695	+0.07(+4.21%)
May 30, 2003	1.688	1.696	1.634	1.657	210,749	+0.05(+2.88%)
May 29, 2003	1.649	1.673	1.595	1.611	152,638	-0.04(-2.35%)
May 28, 2003	1.649	1.696	1.595	1.649	243,549	+0.01(+0.47%)
May 27, 2003	1.510	1.704	1.471	1.642	669,439	+0.13(+8.72%)
May 23, 2003	1.456	1.556	1.417	1.510	347,762	+0.05(+3.72%)
May 22, 2003	1.456	1.502	1.409	1.456	200,676	+0.00(+0.00%)
May 21, 2003	1.440	1.510	1.433	1.456	108,086	+0.00(+0.00%)
May 20, 2003	1.479	1.487	1.440	1.456	69,087	-0.02(-1.05%)
May 19, 2003	1.541	1.541	1.471	1.471	118,675	-0.02(-1.04%)
May 16, 2003	1.448	1.572	1.409	1.487	312,637	-0.01(-0.52%)
May 15, 2003	1.533	1.611	1.471	1.495	214,236	-0.05(-3.50%)
May 14, 2003	1.556	1.603	1.510	1.549	63,405	-0.02(-1.48%)
May 13, 2003	1.564	1.587	1.510	1.572	162,452	-0.02(-0.98%)
May 12, 2003	1.603	1.642	1.510	1.587	231,798	-0.08(-4.65%)
May 09, 2003	1.758	1.758	1.618	1.665	155,866	+0.00(+0.00%)
May 08, 2003	1.665	1.696	1.618	1.665	102,792	-0.02(-1.38%)
May 07, 2003	1.688	1.727	1.665	1.688	83,034	+0.00(+0.00%)
May 06, 2003	1.696	1.742	1.665	1.688	123,970	+0.02(+1.40%)
May 05, 2003	1.587	1.696	1.587	1.665	147,989	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.