Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.1366 | 0.1371 | 0.1322 | 0.1353 | 453,351,296 | -0.00(-0.83%) |
May 29, 2003 | 0.1379 | 0.1395 | 0.1350 | 0.1365 | 395,259,936 | -0.00(-0.98%) |
May 28, 2003 | 0.1395 | 0.1407 | 0.1368 | 0.1378 | 403,768,064 | -0.00(-3.18%) |
May 27, 2003 | 0.1354 | 0.1425 | 0.1350 | 0.1424 | 343,766,848 | +0.00(+3.06%) |
May 23, 2003 | 0.1373 | 0.1392 | 0.1354 | 0.1381 | 245,250,288 | +0.00(+0.44%) |
May 22, 2003 | 0.1349 | 0.1387 | 0.1338 | 0.1375 | 213,233,728 | +0.00(+2.19%) |
May 21, 2003 | 0.1341 | 0.1364 | 0.1332 | 0.1346 | 363,077,600 | +0.00(+0.34%) |
May 20, 2003 | 0.1365 | 0.1369 | 0.1327 | 0.1341 | 494,114,720 | -0.00(-1.71%) |
May 19, 2003 | 0.1397 | 0.1406 | 0.1362 | 0.1365 | 529,035,840 | -0.01(-3.72%) |
May 16, 2003 | 0.1402 | 0.1433 | 0.1378 | 0.1417 | 399,431,104 | +0.00(+0.37%) |
May 15, 2003 | 0.1402 | 0.1421 | 0.1393 | 0.1412 | 339,124,864 | +0.00(+0.97%) |
May 14, 2003 | 0.1420 | 0.1421 | 0.1390 | 0.1399 | 422,243,232 | -0.00(-0.64%) |
May 13, 2003 | 0.1390 | 0.1430 | 0.1353 | 0.1408 | 530,680,448 | +0.00(+0.59%) |
May 12, 2003 | 0.1368 | 0.1413 | 0.1367 | 0.1399 | 497,947,680 | +0.00(+1.42%) |
May 09, 2003 | 0.1382 | 0.1387 | 0.1348 | 0.1380 | 697,441,088 | +0.00(+1.67%) |
May 08, 2003 | 0.1335 | 0.1362 | 0.1304 | 0.1357 | 815,885,120 | +0.00(+1.98%) |
May 07, 2003 | 0.1307 | 0.1375 | 0.1290 | 0.1331 | 1,250,655,104 | +0.00(+0.86%) |
May 06, 2003 | 0.1215 | 0.1350 | 0.1215 | 0.1319 | 1,796,461,824 | +0.01(+8.76%) |
May 05, 2003 | 0.1114 | 0.1273 | 0.1112 | 0.1213 | 1,844,884,608 | +0.01(+11.35%) |
May 02, 2003 | 0.1090 | 0.1100 | 0.1081 | 0.1090 | 381,486,464 | +0.00(+0.63%) |
May 01, 2003 | 0.1074 | 0.1085 | 0.1056 | 0.1083 | 406,997,568 | +0.00(+0.98%) |
Apr 30, 2003 | 0.1050 | 0.1082 | 0.1044 | 0.1072 | 543,810,688 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1054 | 0.1068 | 0.1024 | 0.1060 | 544,221,824 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1016 | 0.1053 | 0.1013 | 0.1045 | 756,314,944 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1015 | 0.1024 | 0.0998 | 0.1007 | 243,990,320 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1019 | 0.1026 | 0.0980 | 0.1013 | 386,891,072 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1020 | 0.1028 | 0.1008 | 0.1024 | 249,467,888 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0994 | 0.1027 | 0.0987 | 0.1019 | 360,299,040 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0990 | 0.0995 | 0.0979 | 0.0991 | 181,316,640 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0995 | 0.0999 | 0.0959 | 0.0989 | 731,261,376 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0979 | 0.1031 | 0.0974 | 0.0998 | 1,207,152,896 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1025 | 0.1025 | 0.1003 | 0.1010 | 361,114,688 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1034 | 0.1037 | 0.1018 | 0.1024 | 597,087,616 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1059 | 0.1089 | 0.0975 | 0.0995 | 1,651,319,680 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1071 | 0.1085 | 0.1071 | 0.1083 | 129,419,048 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1095 | 0.1102 | 0.1066 | 0.1070 | 173,763,440 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1094 | 0.1105 | 0.1083 | 0.1090 | 152,682,112 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1120 | 0.1127 | 0.1086 | 0.1093 | 233,147,920 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1095 | 0.1106 | 0.1085 | 0.1086 | 177,251,584 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1098 | 0.1108 | 0.1082 | 0.1090 | 172,549,888 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1083 | 0.1108 | 0.1076 | 0.1101 | 202,935,120 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1071 | 0.1079 | 0.1061 | 0.1068 | 182,808,720 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1081 | 0.1096 | 0.1059 | 0.1066 | 303,373,088 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1086 | 0.1102 | 0.1083 | 0.1099 | 170,314,768 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1080 | 0.1108 | 0.1080 | 0.1093 | 143,417,808 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1097 | 0.1098 | 0.1078 | 0.1086 | 206,499,504 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1086 | 0.1118 | 0.1083 | 0.1097 | 198,548,032 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1106 | 0.1116 | 0.1082 | 0.1083 | 191,275,264 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1139 | 0.1142 | 0.1117 | 0.1131 | 353,293,856 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1126 | 0.1130 | 0.1101 | 0.1124 | 193,831,024 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1136 | 0.1142 | 0.1115 | 0.1127 | 167,989,120 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1131 | 0.1138 | 0.1117 | 0.1131 | 265,787,104 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1123 | 0.1136 | 0.1109 | 0.1132 | 474,664,928 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1107 | 0.1132 | 0.1104 | 0.1114 | 182,226,352 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1091 | 0.1116 | 0.1068 | 0.1110 | 398,522,592 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1068 | 0.1085 | 0.1060 | 0.1072 | 264,460,224 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1083 | 0.1093 | 0.1065 | 0.1073 | 191,940,208 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1094 | 0.1106 | 0.1078 | 0.1083 | 161,475,392 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1091 | 0.1108 | 0.1079 | 0.1096 | 178,889,536 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1099 | 0.1101 | 0.1086 | 0.1098 | 116,627,016 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1102 | 0.1116 | 0.1095 | 0.1102 | 150,785,520 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1111 | 0.1117 | 0.1089 | 0.1098 | 150,122,384 | -0.00(-0.61%) |