Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 18.00 | 21.60 | 18.00 | 21.60 | 1,003 | +2.40(+12.50%) |
Mar 14, 2005 | 20.40 | 20.40 | 18.60 | 19.20 | 3,226 | +0.00(+0.00%) |
Mar 11, 2005 | 25.20 | 25.20 | 16.80 | 19.20 | 3,403 | -4.80(-20.00%) |
Mar 10, 2005 | 26.40 | 26.40 | 21.60 | 24.00 | 1,330 | -2.40(-9.09%) |
Mar 09, 2005 | 26.40 | 28.68 | 21.00 | 26.40 | 2,829 | +0.00(+0.00%) |
Mar 08, 2005 | 31.20 | 31.50 | 19.20 | 26.40 | 4,578 | -5.40(-16.98%) |
Mar 07, 2005 | 36.00 | 36.60 | 27.90 | 31.80 | 3,181 | +1.80(+6.00%) |
Mar 04, 2005 | 26.40 | 30.00 | 24.00 | 30.00 | 1,076 | +3.60(+13.64%) |
Mar 03, 2005 | 31.20 | 31.20 | 25.20 | 26.40 | 1,353 | -2.40(-8.33%) |
Mar 02, 2005 | 32.40 | 32.40 | 22.80 | 28.80 | 1,332 | -2.40(-7.69%) |
Mar 01, 2005 | 39.60 | 39.60 | 26.40 | 31.20 | 3,146 | +0.00(+0.00%) |
Feb 28, 2005 | 30.00 | 34.80 | 27.60 | 31.20 | 625 | +1.20(+4.00%) |
Feb 25, 2005 | 28.80 | 34.80 | 27.60 | 30.00 | 1,021 | -4.80(-13.79%) |
Feb 24, 2005 | 39.60 | 42.00 | 28.80 | 34.80 | 2,367 | -2.40(-6.45%) |
Feb 23, 2005 | 32.40 | 37.20 | 30.00 | 37.20 | 2,611 | +6.00(+19.23%) |
Feb 22, 2005 | 25.20 | 43.20 | 25.20 | 31.20 | 2,907 | +7.20(+30.00%) |
Feb 18, 2005 | 25.20 | 26.40 | 21.72 | 24.00 | 1,258 | +0.00(+0.00%) |
Feb 17, 2005 | 24.00 | 30.00 | 24.00 | 24.00 | 1,689 | +0.00(+0.00%) |
Feb 16, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +0.00(+0.00%) |
Feb 15, 2005 | 19.20 | 24.00 | 19.20 | 24.00 | 255 | +1.20(+5.26%) |
Feb 14, 2005 | 21.60 | 24.00 | 20.40 | 22.80 | 610 | +2.40(+11.76%) |
Feb 11, 2005 | 24.00 | 24.00 | 20.40 | 20.40 | 1,104 | -3.60(-15.00%) |
Feb 10, 2005 | 27.60 | 27.60 | 21.60 | 24.00 | 837 | -3.60(-13.04%) |
Feb 09, 2005 | 37.20 | 37.20 | 27.60 | 27.60 | 292 | -10.20(-26.98%) |
Feb 08, 2005 | 36.00 | 42.00 | 36.00 | 37.80 | 573 | +1.80(+5.00%) |
Feb 07, 2005 | 38.40 | 42.00 | 33.60 | 36.00 | 558 | -4.80(-11.76%) |
Feb 04, 2005 | 33.60 | 44.40 | 33.60 | 40.80 | 1,057 | +4.80(+13.33%) |
Feb 03, 2005 | 39.60 | 39.60 | 36.00 | 36.00 | 476 | -1.20(-3.23%) |
Feb 02, 2005 | 37.20 | 37.20 | 33.60 | 37.20 | 641 | +1.20(+3.33%) |