Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.72	12.01	11.68	11.88	244,211	+0.17(+1.44%)
Nov 29, 2006	11.89	12.02	11.65	11.71	124,476	-0.18(-1.50%)
Nov 28, 2006	11.68	11.91	11.59	11.89	235,536	+0.20(+1.70%)
Nov 27, 2006	11.63	11.90	11.45	11.69	166,136	-0.03(-0.25%)
Nov 24, 2006	11.87	11.90	11.60	11.72	31,774	-0.25(-2.07%)
Nov 22, 2006	11.95	12.04	11.85	11.97	72,930	+0.02(+0.17%)
Nov 21, 2006	11.77	12.07	11.72	11.95	202,047	+0.25(+2.12%)
Nov 20, 2006	11.61	11.76	11.45	11.70	197,810	+0.12(+1.03%)
Nov 17, 2006	11.60	11.75	11.43	11.58	120,542	-0.02(-0.17%)
Nov 16, 2006	12.09	12.09	11.56	11.60	155,544	-0.40(-3.31%)
Nov 15, 2006	11.90	12.14	11.68	12.00	304,331	+0.10(+0.83%)
Nov 14, 2006	11.49	11.94	10.90	11.90	334,492	+0.41(+3.54%)
Nov 13, 2006	11.08	11.50	11.02	11.49	210,318	+0.41(+3.67%)
Nov 10, 2006	10.88	11.11	10.77	11.08	210,217	+0.18(+1.64%)
Nov 09, 2006	11.34	11.34	10.79	10.90	269,328	-0.39(-3.42%)
Nov 08, 2006	10.68	11.35	10.68	11.29	391,787	+0.56(+5.17%)
Nov 07, 2006	10.89	10.95	10.69	10.74	382,709	-0.16(-1.46%)
Nov 06, 2006	11.25	11.26	10.88	10.89	225,852	-0.30(-2.66%)
Nov 03, 2006	11.28	11.40	11.18	11.19	172,289	-0.09(-0.79%)
Nov 02, 2006	10.90	11.54	10.86	11.28	275,986	-0.09(-0.78%)
Nov 01, 2006	11.77	11.77	11.35	11.37	227,971	-0.33(-2.80%)
Oct 31, 2006	11.85	11.97	11.70	11.70	312,401	-0.19(-1.58%)
Oct 30, 2006	11.45	11.89	11.42	11.89	124,375	+0.37(+3.18%)
Oct 27, 2006	11.85	11.89	11.48	11.52	101,477	-0.38(-3.17%)
Oct 26, 2006	11.90	11.90	11.73	11.90	170,877	+0.01(+0.08%)
Oct 25, 2006	11.75	11.91	11.75	11.89	139,506	+0.11(+0.93%)
Oct 24, 2006	12.04	12.04	11.65	11.78	113,481	-0.27(-2.22%)
Oct 23, 2006	12.00	12.11	11.93	12.04	181,771	+0.02(+0.16%)
Oct 20, 2006	12.07	12.09	11.96	12.03	224,440	+0.01(+0.08%)
Oct 19, 2006	12.00	12.09	11.98	12.02	203,459	+0.02(+0.17%)
Oct 18, 2006	12.04	12.18	11.96	12.00	292,529	+0.05(+0.42%)
Oct 17, 2006	12.05	12.09	11.90	11.95	196,196	-0.21(-1.71%)
Oct 16, 2006	12.19	12.23	12.00	12.15	293,033	-0.02(-0.16%)
Oct 13, 2006	12.10	12.31	11.94	12.17	210,621	+0.07(+0.57%)
Oct 12, 2006	11.75	12.13	11.70	12.10	209,511	+0.46(+3.91%)
Oct 11, 2006	11.56	11.76	11.49	11.65	203,257	+0.09(+0.77%)
Oct 10, 2006	11.47	11.57	11.35	11.56	76,259	+0.09(+0.78%)
Oct 09, 2006	11.35	11.47	11.26	11.47	70,307	+0.12(+1.05%)
Oct 06, 2006	11.40	11.49	11.22	11.35	168,053	-0.10(-0.87%)
Oct 05, 2006	11.39	11.50	11.35	11.45	182,881	+0.09(+0.79%)
Oct 04, 2006	11.04	11.44	10.99	11.36	173,601	+0.28(+2.50%)
Oct 03, 2006	11.17	11.17	10.92	11.08	163,110	-0.12(-1.06%)
Oct 02, 2006	11.00	11.36	10.91	11.20	250,566	+0.16(+1.44%)
Sep 29, 2006	11.28	11.43	11.01	11.04	179,249	-0.22(-1.94%)
Sep 28, 2006	11.32	11.45	11.03	11.26	115,296	-0.03(-0.26%)
Sep 27, 2006	10.91	11.35	10.90	11.29	162,706	+0.30(+2.71%)
Sep 26, 2006	11.24	11.28	10.94	10.99	212,033	-0.22(-1.95%)
Sep 25, 2006	11.05	11.27	10.93	11.21	101,174	+0.20(+1.80%)
Sep 22, 2006	11.01	11.20	10.86	11.01	158,066	-0.02(-0.18%)
Sep 21, 2006	11.30	11.40	10.89	11.03	131,033	-0.21(-1.85%)
Sep 20, 2006	10.78	11.40	10.74	11.24	355,978	+0.56(+5.29%)
Sep 19, 2006	11.10	11.12	10.51	10.68	406,918	-0.43(-3.84%)
Sep 18, 2006	11.20	11.30	11.06	11.10	175,618	-0.17(-1.49%)
Sep 15, 2006	11.12	11.31	11.06	11.27	264,890	+0.29(+2.62%)
Sep 14, 2006	11.00	11.04	10.90	10.98	81,706	-0.02(-0.18%)
Sep 13, 2006	10.95	11.01	10.82	11.00	107,933	+0.05(+0.45%)
Sep 12, 2006	10.61	10.96	10.55	10.95	255,206	+0.39(+3.66%)
Sep 11, 2006	10.65	10.70	10.41	10.57	250,566	-0.08(-0.74%)
Sep 08, 2006	10.17	10.67	10.05	10.65	531,193	+0.54(+5.29%)
Sep 07, 2006	9.993	10.23	9.993	10.11	206,384	+0.10(+0.99%)
Sep 06, 2006	10.19	10.20	9.914	10.01	187,521	-0.22(-2.13%)
Sep 05, 2006	10.17	10.34	10.09	10.23	276,389	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.