Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 5.750 | 5.790 | 5.750 | 5.750 | 4,400 | +0.01(+0.17%) |
Apr 20, 2006 | 5.750 | 5.750 | 5.740 | 5.740 | 4,000 | -0.01(-0.17%) |
Apr 19, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 2,000 | -0.05(-0.86%) |
Apr 18, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.810 | 5.810 | 5.750 | 5.800 | 600 | +0.00(+0.00%) |
Apr 13, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.750 | 5.800 | 5.750 | 5.800 | 200 | +0.05(+0.87%) |
Apr 11, 2006 | 5.760 | 5.790 | 5.750 | 5.750 | 1,400 | +0.00(+0.00%) |
Apr 10, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.04(-0.69%) |
Apr 07, 2006 | 5.750 | 5.790 | 5.750 | 5.790 | 500 | +0.04(+0.70%) |
Apr 06, 2006 | 5.750 | 5.780 | 5.750 | 5.750 | 6,300 | +0.01(+0.17%) |
Apr 05, 2006 | 5.750 | 5.760 | 5.740 | 5.740 | 2,600 | +0.00(+0.00%) |
Apr 04, 2006 | 5.740 | 5.780 | 5.740 | 5.740 | 2,300 | -0.01(-0.17%) |
Apr 03, 2006 | 5.750 | 5.780 | 5.750 | 5.750 | 2,900 | +0.00(+0.00%) |
Mar 31, 2006 | 5.750 | 5.760 | 5.750 | 5.750 | 4,800 | +0.00(+0.00%) |
Mar 30, 2006 | 5.720 | 5.750 | 5.720 | 5.750 | 2,300 | +0.03(+0.52%) |
Mar 29, 2006 | 5.720 | 5.740 | 5.720 | 5.720 | 3,100 | -0.02(-0.35%) |
Mar 28, 2006 | 5.710 | 5.740 | 5.710 | 5.740 | 2,000 | +0.04(+0.70%) |
Mar 27, 2006 | 5.710 | 5.710 | 5.700 | 5.700 | 3,400 | +0.00(+0.00%) |
Mar 24, 2006 | 5.710 | 5.740 | 5.700 | 5.700 | 1,400 | +0.00(+0.00%) |
Mar 23, 2006 | 5.720 | 5.740 | 5.700 | 5.700 | 8,500 | -0.02(-0.35%) |
Mar 22, 2006 | 5.710 | 5.720 | 5.710 | 5.720 | 600 | +0.01(+0.18%) |
Mar 21, 2006 | 5.680 | 5.710 | 5.680 | 5.710 | 2,600 | +0.03(+0.53%) |
Mar 20, 2006 | 5.690 | 5.690 | 5.680 | 5.680 | 9,300 | -0.01(-0.18%) |
Mar 17, 2006 | 5.700 | 5.700 | 5.690 | 5.690 | 5,100 | +0.02(+0.35%) |
Mar 16, 2006 | 5.670 | 5.670 | 5.670 | 5.670 | 400 | +0.00(+0.04%) |
Mar 15, 2006 | 5.660 | 5.700 | 5.650 | 5.668 | 1,600 | -0.02(-0.39%) |
Mar 14, 2006 | 5.660 | 5.690 | 5.650 | 5.690 | 2,400 | +0.04(+0.71%) |
Mar 13, 2006 | 5.700 | 5.700 | 5.560 | 5.650 | 25,400 | -0.09(-1.57%) |
Mar 10, 2006 | 5.720 | 5.740 | 5.700 | 5.740 | 1,200 | +0.00(+0.00%) |
Mar 09, 2006 | 5.720 | 5.740 | 5.720 | 5.740 | 300 | +0.04(+0.70%) |
Mar 08, 2006 | 5.680 | 5.700 | 5.680 | 5.700 | 300 | -0.03(-0.52%) |
Mar 07, 2006 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 5.630 | 5.740 | 5.630 | 5.730 | 14,900 | +0.12(+2.14%) |
Mar 03, 2006 | 5.640 | 5.640 | 5.610 | 5.610 | 2,300 | -0.02(-0.36%) |
Mar 02, 2006 | 5.630 | 5.630 | 5.630 | 5.630 | 1,600 | +0.00(+0.00%) |
Mar 01, 2006 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 5.600 | 5.630 | 5.610 | 5.630 | 1,700 | +0.03(+0.54%) |
Feb 27, 2006 | 5.660 | 5.660 | 5.590 | 5.600 | 6,200 | -0.05(-0.88%) |
Feb 24, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 1,500 | +0.00(+0.00%) |
Feb 23, 2006 | 5.650 | 5.670 | 5.650 | 5.650 | 2,600 | +0.00(+0.00%) |
Feb 22, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 2,300 | -0.05(-0.88%) |
Feb 21, 2006 | 5.660 | 5.740 | 5.660 | 5.700 | 6,700 | +0.04(+0.71%) |
Feb 17, 2006 | 5.660 | 5.660 | 5.660 | 5.660 | 200 | -0.06(-1.03%) |
Feb 16, 2006 | 5.660 | 5.719 | 5.660 | 5.719 | 500 | +0.06(+1.04%) |
Feb 15, 2006 | 5.720 | 5.720 | 5.660 | 5.660 | 1,900 | -0.01(-0.18%) |
Feb 14, 2006 | 5.660 | 5.680 | 5.660 | 5.670 | 4,400 | -0.03(-0.53%) |
Feb 13, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 5.670 | 5.700 | 5.650 | 5.700 | 4,800 | +0.07(+1.24%) |
Feb 09, 2006 | 5.620 | 5.630 | 5.620 | 5.630 | 4,600 | +0.01(+0.18%) |
Feb 08, 2006 | 5.620 | 5.640 | 5.620 | 5.620 | 5,700 | +0.00(+0.00%) |
Feb 07, 2006 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 5.610 | 5.620 | 5.610 | 5.620 | 300 | +0.00(+0.00%) |
Feb 03, 2006 | 5.620 | 5.620 | 5.620 | 5.620 | 300 | +0.00(+0.00%) |
Feb 02, 2006 | 5.650 | 5.650 | 5.620 | 5.620 | 1,200 | -0.08(-1.40%) |