Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.75(+2.02%) |
Apr 27, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 37.20 | 37.65 | 37.20 | 37.20 | 500 | -0.75(-1.98%) |
Apr 25, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 37.95 | 37.85 | 37.00 | 37.95 | 400 | +0.00(+0.00%) |
Apr 21, 2006 | 37.85 | 37.95 | 37.95 | 37.95 | 1,200 | +0.10(+0.26%) |
Apr 20, 2006 | 37.50 | 37.85 | 37.85 | 37.85 | 6,100 | +0.35(+0.93%) |
Apr 19, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 37.50 | 37.50 | 37.00 | 37.50 | 350 | +0.15(+0.40%) |
Apr 17, 2006 | 37.35 | 37.35 | 36.90 | 37.35 | 300 | +0.50(+1.36%) |
Apr 13, 2006 | 36.50 | 36.85 | 36.85 | 36.85 | 1,200 | +0.35(+0.96%) |
Apr 12, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 175 | +0.20(+0.55%) |
Apr 10, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 150 | -0.70(-1.89%) |
Apr 07, 2006 | 37.00 | 37.10 | 37.00 | 37.00 | 210 | -0.50(-1.33%) |
Apr 06, 2006 | 37.50 | 37.60 | 37.50 | 37.50 | 800 | -0.60(-1.57%) |
Apr 05, 2006 | 38.10 | 38.10 | 37.70 | 38.10 | 50,250 | +1.35(+3.67%) |
Apr 04, 2006 | 36.75 | 37.28 | 36.75 | 36.75 | 650 | +0.50(+1.38%) |
Apr 03, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 70,450 | -1.00(-2.68%) |
Mar 30, 2006 | 37.25 | 37.55 | 37.25 | 37.25 | 400 | +0.15(+0.40%) |
Mar 29, 2006 | 37.10 | 37.10 | 36.90 | 37.10 | 400 | -1.40(-3.64%) |
Mar 28, 2006 | 38.35 | 38.60 | 38.50 | 38.50 | 1,200 | +0.15(+0.39%) |
Mar 27, 2006 | 38.35 | 38.35 | 38.35 | 38.35 | 1,150 | +0.15(+0.39%) |
Mar 24, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.35(-0.91%) |
Mar 21, 2006 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | -0.75(-1.91%) |
Mar 20, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | -0.15(-0.38%) |
Mar 17, 2006 | 39.45 | 39.45 | 39.45 | 39.45 | 300 | +0.35(+0.90%) |
Mar 16, 2006 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | -0.10(-0.26%) |
Mar 15, 2006 | 37.20 | 39.30 | 39.20 | 39.20 | 400 | +2.00(+5.38%) |
Mar 14, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 37.20 | 37.20 | 37.10 | 37.20 | 1,550 | +0.40(+1.09%) |
Mar 10, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 3,000 | +0.30(+0.82%) |
Mar 08, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 500 | +0.00(+0.00%) |
Mar 07, 2006 | 36.50 | 36.50 | 36.10 | 36.50 | 300 | -1.10(-2.93%) |
Mar 06, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.60 | 37.60 | 37.55 | 37.60 | 2,300 | +0.35(+0.94%) |
Mar 02, 2006 | 37.25 | 37.25 | 37.15 | 37.25 | 335 | +0.50(+1.36%) |
Mar 01, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 410 | +0.50(+1.38%) |
Feb 28, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.25(-0.68%) |
Feb 22, 2006 | 36.50 | 36.50 | 36.35 | 36.50 | 2,000 | -0.20(-0.54%) |
Feb 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 2,250 | +0.70(+1.94%) |
Feb 17, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 2,750 | +0.00(+0.00%) |
Feb 16, 2006 | 36.00 | 36.04 | 35.90 | 36.00 | 2,050 | -0.70(-1.91%) |
Feb 15, 2006 | 36.70 | 36.70 | 36.35 | 36.70 | 400 | +0.60(+1.66%) |
Feb 14, 2006 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 36.10 | 36.10 | 35.50 | 36.10 | 475 | +0.60(+1.69%) |
Feb 10, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.37(-1.03%) |
Feb 07, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 200 | +1.42(+4.12%) |
Feb 06, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |