Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.417	2.417	2.330	2.339	457,495	-0.01(-0.40%)
May 30, 2006	2.386	2.406	2.315	2.348	453,209	-0.05(-2.18%)
May 26, 2006	2.389	2.417	2.373	2.401	564,101	+0.07(+2.96%)
May 25, 2006	2.305	2.333	2.289	2.331	280,711	+0.07(+3.22%)
May 24, 2006	2.216	2.259	2.201	2.259	515,351	+0.01(+0.25%)
May 23, 2006	2.270	2.287	2.244	2.253	317,139	+0.02(+1.09%)
May 22, 2006	2.287	2.287	2.212	2.229	613,386	-0.12(-4.94%)
May 19, 2006	2.369	2.369	2.249	2.345	639,636	-0.03(-1.41%)
May 18, 2006	2.386	2.408	2.378	2.378	634,815	+0.01(+0.32%)
May 17, 2006	2.427	2.440	2.333	2.371	818,027	-0.10(-4.01%)
May 16, 2006	2.451	2.501	2.451	2.470	657,850	+0.02(+0.92%)
May 15, 2006	2.492	2.492	2.380	2.447	1,679,447	-0.09(-3.67%)
May 12, 2006	2.567	2.604	2.533	2.541	1,160,881	-0.11(-4.22%)
May 11, 2006	2.744	2.746	2.634	2.653	308,568	-0.07(-2.67%)
May 10, 2006	2.744	2.744	2.725	2.725	230,354	+0.01(+0.27%)
May 09, 2006	2.684	2.753	2.684	2.718	681,421	+0.02(+0.76%)
May 08, 2006	2.705	2.705	2.688	2.697	284,997	+0.01(+0.28%)
May 05, 2006	2.667	2.692	2.656	2.690	514,280	+0.04(+1.55%)
May 04, 2006	2.641	2.651	2.628	2.649	184,819	+0.02(+0.78%)
May 03, 2006	2.651	2.651	2.615	2.628	493,387	-0.04(-1.47%)
May 02, 2006	2.669	2.679	2.658	2.667	530,351	+0.04(+1.49%)
May 01, 2006	2.604	2.632	2.604	2.628	183,212	-0.01(-0.21%)
Apr 28, 2006	2.632	2.638	2.618	2.634	336,425	+0.00(+0.14%)
Apr 27, 2006	2.604	2.638	2.585	2.630	392,138	+0.02(+0.71%)
Apr 26, 2006	2.591	2.615	2.591	2.611	318,211	+0.01(+0.36%)
Apr 25, 2006	2.611	2.613	2.589	2.602	234,640	-0.00(-0.14%)
Apr 24, 2006	2.570	2.606	2.565	2.606	513,209	+0.05(+1.97%)
Apr 21, 2006	2.529	2.567	2.529	2.555	117,320	+0.02(+0.66%)
Apr 20, 2006	2.507	2.555	2.507	2.539	191,248	+0.01(+0.52%)
Apr 19, 2006	2.485	2.535	2.485	2.526	3,289,788	+0.04(+1.81%)
Apr 18, 2006	2.432	2.481	2.432	2.481	364,282	+0.02(+0.91%)
Apr 17, 2006	2.473	2.492	2.430	2.458	140,355	-0.03(-1.35%)
Apr 13, 2006	2.492	2.492	2.464	2.492	143,569	+0.00(+0.00%)
Apr 12, 2006	2.475	2.498	2.475	2.492	549,101	-0.01(-0.52%)
Apr 11, 2006	2.494	2.513	2.438	2.505	1,012,489	+0.01(+0.45%)
Apr 10, 2006	2.445	2.499	2.429	2.494	467,673	+0.07(+2.77%)
Apr 07, 2006	2.557	2.557	2.389	2.427	2,431,582	-0.13(-5.11%)
Apr 06, 2006	2.494	2.570	2.479	2.557	1,491,949	+0.08(+3.24%)
Apr 05, 2006	2.473	2.479	2.455	2.477	333,746	+0.02(+0.68%)
Apr 04, 2006	2.477	2.483	2.429	2.460	396,424	+0.04(+1.62%)
Apr 03, 2006	2.401	2.455	2.401	2.421	227,140	-0.00(-0.08%)
Mar 31, 2006	2.436	2.436	2.401	2.423	94,284	+0.00(+0.15%)
Mar 30, 2006	2.419	2.419	2.415	2.419	96,963	+0.01(+0.22%)
Mar 29, 2006	2.417	2.427	2.389	2.414	218,033	+0.02(+0.63%)
Mar 28, 2006	2.412	2.430	2.399	2.399	272,675	-0.02(-1.00%)
Mar 27, 2006	2.421	2.423	2.401	2.423	288,747	-0.00(-0.08%)
Mar 24, 2006	2.401	2.432	2.401	2.425	625,172	+0.02(+0.85%)
Mar 23, 2006	2.427	2.427	2.399	2.404	432,852	-0.02(-0.92%)
Mar 22, 2006	2.399	2.453	2.389	2.427	709,814	+0.01(+0.39%)
Mar 21, 2006	2.408	2.421	2.408	2.417	130,177	-0.00(-0.08%)
Mar 20, 2006	2.399	2.427	2.387	2.419	401,245	+0.04(+1.65%)
Mar 17, 2006	2.352	2.391	2.352	2.380	123,213	+0.01(+0.63%)
Mar 16, 2006	2.365	2.378	2.345	2.365	55,713	+0.01(+0.48%)
Mar 15, 2006	2.315	2.367	2.313	2.354	257,675	+0.04(+1.69%)
Mar 14, 2006	2.300	2.320	2.279	2.315	230,890	-0.00(-0.16%)
Mar 13, 2006	2.294	2.330	2.289	2.318	158,569	+0.03(+1.22%)
Mar 10, 2006	2.296	2.296	2.285	2.290	111,963	+0.00(+0.00%)
Mar 09, 2006	2.251	2.292	2.251	2.290	237,854	+0.02(+0.90%)
Mar 08, 2006	2.246	2.287	2.240	2.270	417,317	+0.00(+0.08%)
Mar 07, 2006	2.290	2.300	2.238	2.268	563,030	-0.05(-2.17%)
Mar 06, 2006	2.298	2.318	2.293	2.318	332,139	+0.03(+1.22%)
Mar 03, 2006	2.296	2.298	2.281	2.290	124,820	+0.00(+0.08%)
Mar 02, 2006	2.266	2.296	2.249	2.289	431,245	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.