Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.407	3.578	3.407	3.516	345,962	+0.14(+4.13%)
Nov 29, 2007	3.322	3.477	3.322	3.376	446,653	+0.07(+2.11%)
Nov 28, 2007	3.291	3.307	3.214	3.307	296,260	+0.08(+2.40%)
Nov 27, 2007	3.237	3.268	3.206	3.229	303,946	-0.02(-0.71%)
Nov 26, 2007	3.229	3.283	3.198	3.252	353,461	-0.03(-0.94%)
Nov 23, 2007	3.260	3.291	3.237	3.283	106,202	+0.05(+1.68%)
Nov 21, 2007	3.252	3.252	3.167	3.229	118,639	-0.05(-1.65%)
Nov 20, 2007	3.245	3.291	3.206	3.283	359,074	+0.09(+2.66%)
Nov 19, 2007	3.369	3.369	3.183	3.198	225,065	-0.09(-2.82%)
Nov 16, 2007	3.252	3.314	3.082	3.291	467,952	+0.03(+0.95%)
Nov 15, 2007	3.299	3.368	3.252	3.260	655,527	-0.06(-1.86%)
Nov 14, 2007	3.252	3.353	3.252	3.322	529,932	+0.08(+2.39%)
Nov 13, 2007	3.167	3.268	3.136	3.245	654,599	+0.10(+3.20%)
Nov 12, 2007	3.121	3.175	3.082	3.144	249,275	-0.02(-0.73%)
Nov 09, 2007	3.136	3.291	2.981	3.167	346,314	+0.06(+2.00%)
Nov 08, 2007	3.190	3.190	2.943	3.105	170,198	-0.09(-2.91%)
Nov 07, 2007	3.252	3.252	3.175	3.198	466,094	-0.02(-0.60%)
Nov 06, 2007	3.291	3.291	2.997	3.218	961,162	+0.00(+0.12%)
Nov 05, 2007	3.152	3.376	3.152	3.214	381,877	+0.03(+0.97%)
Nov 02, 2007	3.105	3.283	3.105	3.183	375,486	-0.06(-1.91%)
Nov 01, 2007	3.051	3.345	2.950	3.245	599,746	+0.09(+2.95%)
Oct 31, 2007	2.602	3.291	2.602	3.152	1,641,418	+0.76(+31.72%)
Oct 30, 2007	2.470	2.478	2.377	2.393	38,310	-0.05(-2.22%)
Oct 29, 2007	2.424	2.470	2.424	2.447	13,406	+0.02(+0.96%)
Oct 26, 2007	2.432	2.494	2.424	2.424	40,057	-0.02(-0.63%)
Oct 25, 2007	2.424	2.500	2.424	2.439	45,618	+0.00(+0.00%)
Oct 24, 2007	2.455	2.517	2.416	2.439	22,366	-0.03(-1.25%)
Oct 23, 2007	2.432	2.501	2.432	2.470	11,137	+0.02(+0.95%)
Oct 22, 2007	2.509	2.517	2.416	2.447	37,836	-0.09(-3.36%)
Oct 19, 2007	2.501	2.532	2.478	2.532	20,953	+0.05(+2.19%)
Oct 18, 2007	2.470	2.548	2.439	2.478	87,324	+0.02(+0.63%)
Oct 17, 2007	2.524	2.548	2.463	2.463	36,888	-0.07(-2.75%)
Oct 16, 2007	2.517	2.555	2.517	2.532	11,409	+0.01(+0.31%)
Oct 15, 2007	2.555	2.555	2.478	2.524	20,291	-0.02(-0.91%)
Oct 12, 2007	2.524	2.563	2.517	2.548	28,456	+0.03(+1.23%)
Oct 11, 2007	2.517	2.571	2.517	2.517	30,562	-0.01(-0.31%)
Oct 10, 2007	2.548	2.617	2.478	2.524	44,640	-0.02(-0.61%)
Oct 09, 2007	2.548	2.548	2.470	2.540	54,092	+0.02(+0.92%)
Oct 08, 2007	2.532	2.555	2.494	2.517	37,118	-0.03(-1.22%)
Oct 05, 2007	2.432	2.594	2.432	2.548	34,947	-0.03(-1.20%)
Oct 04, 2007	2.529	2.586	2.509	2.579	13,449	+0.05(+2.15%)
Oct 03, 2007	2.494	2.555	2.439	2.524	40,360	+0.01(+0.31%)
Oct 02, 2007	2.563	2.579	2.509	2.517	46,328	-0.07(-2.69%)
Oct 01, 2007	2.548	2.610	2.532	2.586	128,705	+0.04(+1.52%)
Sep 28, 2007	2.594	2.594	2.439	2.548	110,387	-0.02(-0.90%)
Sep 27, 2007	2.447	2.579	2.439	2.571	50,702	+0.11(+4.40%)
Sep 26, 2007	2.416	2.494	2.401	2.463	195,603	+0.02(+0.95%)
Sep 25, 2007	2.517	2.517	2.408	2.439	93,349	-0.06(-2.48%)
Sep 24, 2007	2.486	2.540	2.470	2.501	107,677	+0.05(+2.21%)
Sep 21, 2007	2.494	2.540	2.447	2.447	112,162	-0.06(-2.47%)
Sep 20, 2007	2.548	2.548	2.509	2.509	17,346	-0.06(-2.41%)
Sep 19, 2007	2.463	2.594	2.463	2.571	85,440	+0.11(+4.40%)
Sep 18, 2007	2.571	2.571	2.455	2.463	148,583	-0.09(-3.34%)
Sep 17, 2007	2.532	2.548	2.509	2.548	93,447	+0.04(+1.54%)
Sep 14, 2007	2.486	2.548	2.486	2.509	94,035	+0.02(+0.93%)
Sep 13, 2007	2.517	2.540	2.486	2.486	91,962	-0.05(-1.83%)
Sep 12, 2007	2.447	2.532	2.439	2.532	121,738	+0.09(+3.81%)
Sep 11, 2007	2.416	2.501	2.408	2.439	76,026	+0.01(+0.32%)
Sep 10, 2007	2.455	2.455	2.416	2.432	24,342	+0.00(+0.00%)
Sep 07, 2007	2.416	2.463	2.416	2.432	60,051	+0.00(+0.00%)
Sep 06, 2007	2.478	2.524	2.408	2.432	66,900	-0.02(-0.95%)
Sep 05, 2007	2.501	2.563	2.455	2.455	82,775	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.