Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 336 | +0.04(+0.25%) |
Jun 28, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 6,739 | -0.01(-0.05%) |
Jun 20, 2007 | 18.03 | 18.03 | 17.92 | 17.92 | 898 | -0.13(-0.74%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 224 | +0.13(+0.74%) |
Jun 05, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 31, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 30, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 29, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 561 | +0.02(+0.10%) |
May 25, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 24, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 5,616 | -0.13(-0.74%) |
May 23, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
May 22, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 1,235 | +0.41(+2.32%) |
May 21, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 18, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 17, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 16, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 15, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 224 | -0.21(-1.20%) |
May 14, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
May 11, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |